SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $12.1450

SGMO Daily Change: -1.82% Daily StdDev 2.48% SGMO EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $9.98(-1.82%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	10.71	10.02	10.15(-0.07)	10.05(-0.37)	(-0)	9.95	-0.9	-25	17(0.8)	-50	[-3]	[-11]	[-2]	-84	-133	DT	-0.1	HoldShort?	(-4)	-0	0	1	-20	-1.4,1	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.02(daily_ema_10 0.7%) 10.05(hourly_sma_10 1.01%) 10.15(hourly_sma_20 2.01%) 10.71(daily_ema_20 7.64%)

2	Jul/23	14	10.71	10.02	10.16(-0.07)	10.09(-0.18)	9.97(-0.18)	9.95	-0.9	-25	16(1)	-50	[-3]	[-15]	[-2]	-89	-186	DT	-0.1	HoldShort	(-4)	-7	0	-0	-20	-1.6,1	21
3	Jul/23	13	10.71	10.02	10.17(-0.04)	10.11(-0.18)	9.99(-0.53)	9.95	-0.9	-25	15(1.1)	-50	[-2]	[-28]	[-11]	-90	-311	DT	-0.3	OpenShort	(-4)	-21	-13	-4	-20	-1.7,3	21
4	Jul/23	12	10.71	10.02	10.17(-0.05)	10.13(-0.18)	10.04(-0.49)	9.98	-0.8	-25	14(0.1)	-50	[-2]	[-27]	[-11]	-87	-262	DT	-0.5	HoldShort	(-4)	-20	-8	-11	-20	-1.6,3	21
5	Jul/23	11	10.71	10.02	10.18(0.04)	10.15(-0.34)	10.09(-0.52)	10	-0.8	-25	14(0.1)	-50	[2]	[-30]	[-6]	-88	-346	DR	-0.8	HoldShort	(0)	-21	8	-34	-20	-1.6,2	21

6	Jul/23	10	10.71	10.02	10.18(0)	10.18(-0.39)	10.14(-0.62)	9.98	-0.8	-25	13(0.7)	-50	[0]	[-36]	[-17]	-78	-351	DR	-1.4	HoldShort	(0)	-25	-25	-35	-20	-1.7,15	21
7	Jul/23	9	10.71	10.02	10.18(0.01)	10.22(-0.32)	10.2(-0.28)	10.04	-0.8	-25	13(-0.2)	-50	[0]	[-21]	[-36]	-53	-217	DR	-1.5	OpenShort?	(0)	-11	-73	-28	-20	-1.3,30	21
8	Jul/22	15	10.79	10.08	10.18(0.19)	10.25(-0.08)	10.23(0.17)	10.22	-0.7	-24	13(-2.3)	-5	[8]	[5]	[-1]	14	-104	CR	-0.1	HoldShort?	(4)	7	0	-5	0	0.4,54	20
9	Jul/22	14	10.79	10.08	10.16(0.2)	10.26(0.02)	10.21(0.04)	10.22	-0.7	-24	15(-2.3)	-10	[8]	[2]	[-4]	27	-125	CR	0.1	HoldShort	(8)	2	-16	6	0	0.5,64	20
10	Jul/22	13	10.79	10.08	10.14(0.21)	10.26(0.14)	10.21(-0.16)	10.26	-0.6	-24	18(-1.2)	-20	[9]	[-3]	[-6]	32	-122	DR	0.3	OpenShort	(13)	-7	-8	2	-20	0.8,62	20

11	Jul/22	12	10.79	10.08	10.12(0.24)	10.25(0.22)	10.23(-0.06)	10.28	-0.6	-24	19(-1)	20	[10]	[3]	[16]	29	-87	UT	0.3	OpenLong	(8)	-2	45	-6	20	1,54	20
12	Jul/22	11	10.79	10.08	10.1(0.18)	10.23(0.04)	10.24(-0.35)	10.17	-0.7	-24	20(-0.6)	-30	[7]	[-13]	[-4]	10	-192	DR	-0.4	OpenShort	(8)	-14	13	-26	-20	0.4,50	20
13	Jul/22	10	10.79	10.08	10.08(0.12)	10.23(0.09)	10.28(-0.23)	10.14	-0.8	-24	20(-0.7)	-50	[5]	[-8]	[-18]	26	-113	DR	-0.8	OpenShort	(4)	-9	-16	-21	-20	0.3,68	20
14	Jul/22	9	10.79	10.08	10.07(0.27)	10.22(0.17)	10.3(-0.1)	10.18	-0.7	-24	21(-2)	-45	[11]	[0]	[-30]	46	-176	DR	-0.7	OpenShort?	(8)	-4	-73	-19	-20	0.6,81	20
15	Jul/21	15	10.87	10.11	10.04(0.29)	10.2(0.33)	10.31(0.44)	10.36	-0.6	-25	23(0.4)	25	[12]	[25]	[6]	88	145	UT	0.3	HoldLong?	(13)	18	12	-3	20	1.6,98	22

16	Jul/21	14	10.87	10.11	10.01(0.27)	10.17(0.3)	10.27(0.49)	10.33	-0.6	-25	23(0.9)	10	[11]	[26]	[-3]	88	176	CR	0.3	OpenShort	(13)	20	-16	-2	20	1.6,98	22
17	Jul/21	13	10.87	10.11	9.98(0.25)	10.14(0.35)	10.22(0.44)	10.37	-0.6	-25	22(2.2)	40	[10]	[25]	[21]	103	253	UT	0.8	HoldLong	(17)	18	37	6	20	2.1,100	22
18	Jul/21	12	10.87	10.11	9.96(0.27)	10.1(0.37)	10.18(0.41)	10.28	-0.7	-25	20(1.8)	35	[11]	[24]	[12]	97	157	UT	0.6	OpenLong	(8)	17	25	4	20	1.9,99	22
19	Jul/21	11	10.87	10.11	9.93(0.13)	10.06(0.38)	10.14(0.46)	10.22	-0.8	-25	18(1.7)	10	[5]	[25]	[14]	94	276	RG	0.5	Wait	(8)	19	33	-1	20	1.9,96	22
20	Jul/21	10	10.87	10.11	9.92(0.15)	10.02(0.28)	10.09(0.21)	10.14	-0.8	-25	16(1.1)	-10	[6]	[13]	[8]	86	126	RG	0.4	Wait	(4)	9	17	-2	20	1.6,96	22

21	Jul/21	9	10.87	10.11	9.91(0.19)	9.99(0.27)	10.07(0.11)	10.1	-0.9	-25	15(0.8)	-30	[8]	[9]	[-8]	85	32	CR	0.2	OpenShort?	(4)	4	-20	4	-20	1.5,97	22
22	Jul/20	15	10.93	10.16	9.89(0.14)	9.96(0.23)	10.06(0.26)	10.15	-0.9	-27	14(1.7)	5	[6]	[13]	[15]	98	188	RG	0.7	Wait?	(8)	11	25	3	20	2.1,95	25
23	Jul/20	14	10.93	10.16	9.88(0.21)	9.94(0.25)	10.03(0.43)	10.09	-1	-27	12(1.1)	30	[8]	[21]	[19]	91	112	UT	0.6	OpenLong	(8)	17	42	-4	20	2,91	25
24	Jul/20	13	10.93	10.16	9.86(0.16)	9.91(0.28)	9.99(0.4)	9.99	-1.1	-27	11(-0.1)	-10	[6]	[19]	[-6]	74	72	CR	0	HoldShort	(4)	16	-8	-7	-20	1.3,91	25
25	Jul/20	12	10.93	10.16	9.84(0.09)	9.88(0.25)	9.95(0.34)	10.01	-1.1	-27	11(0.7)	-30	[4]	[16]	[-0]	89	165	RG	0.6	Wait	(4)	14	-17	16	20	1.7,96	25

26	Jul/20	11	10.93	10.16	9.83(0.06)	9.85(0.25)	9.92(0.53)	10.05	-1	-27	11(1.6)	-5	[2]	[23]	[16]	104	290	RG	1.4	SmallShort	(8)	21	13	30	20	2.4,94	25
27	Jul/20	10	10.93	10.16	9.82(0.06)	9.83(0.24)	9.87(0.3)	10.02	-1.1	-27	9(1.6)	-0	[2]	[14]	[32]	95	214	RG	1.9	SmallShort	(4)	12	68	19	20	2.6,80	25
28	Jul/20	9	10.93	10.16	9.82(-0)	9.81(0.06)	9.84(-0.03)	9.86	-1.2	-27	8(0.1)	-35	[-0]	[-4]	[12]	41	43	DP	0.3	OpenShort?	(0)	-1	21	4	20	0.8,71	25
29	Jul/19	15	11	10.26	9.81(-0.01)	9.8(-0.14)	9.84(0.26)	9.81	-1.4	-29	7(-0.1)	-50	[-0]	[1]	[-5]	15	72	RG	-0.5	Wait?	(0)	10	-13	-7	0	0,65	13
30	Jul/19	14	11	10.26	9.81(-0.02)	9.81(-0.09)	9.81(0.16)	9.84	-1.4	-29	8(-0.1)	-40	[-1]	[-2]	[11]	39	90	DP	0.5	OpenShort	(0)	7	13	12	20	0.5,76	13

31	Jul/19	13	11	10.26	9.81(-0.06)	9.82(0.01)	9.79(0.06)	9.81	-1.4	-29	8(-0.2)	-50	[-3]	[-4]	[-5]	30	74	DT	0.3	OpenShort	(0)	3	-34	37	0	0,80	13
32	Jul/19	12	11	10.26	9.82(0.01)	9.82(0.05)	9.78(0.08)	9.89	-1.3	-29	8(-0.5)	-40	[0]	[-2]	[7]	37	80	RG	1.7	SmallShort	(0)	3	8	28	0	1.1,59	13
33	Jul/19	11	11	10.26	9.82(-0.08)	9.81(0.06)	9.77(0.05)	9.87	-1.3	-29	8(-1.8)	-20	[-3]	[-4]	[31]	2	141	DP	1.4	OpenShort	(-4)	2	86	10	10	0.7,34	13
34	Jul/19	10	11	10.26	9.83(-0.08)	9.8(-0.07)	9.77(-0.42)	9.67	-1.6	-29	10(0.9)	-50	[-3]	[-26]	[-19]	-82	-184	DT	-1.2	HoldShort	(-8)	-17	-30	-26	-20	-1.9,16	13
35	Jul/19	9	11	10.26	9.84(-0.12)	9.81(0.02)	9.81(-0.34)	9.74	-1.5	-29	9(-0.6)	-50	[-5]	[-21]	[-10]	-47	-66	DT	-0.9	OpenShort?	(0)	-14	-8	-16	-20	-1.3,36	13

36	Jul/16	15	11.08	10.45	9.85(-0.18)	9.81(-0.12)	9.84(-0.14)	9.76	-1.7	-27	10(-1.8)	-50	[-7]	[-17]	[-12]	-29	54	DT	-1	OpenShort?	(-8)	-6	-25	-11	-20	-1.1,49	17
37	Jul/16	14	11.08	10.45	9.87(-0.17)	9.82(-0.02)	9.85(-0.08)	9.82	-1.6	-27	12(-3.4)	-50	[-7]	[-13]	[-2]	-5	96	DT	-0.3	OpenShort	(-4)	-3	-8	2	0	-0.5,58	17
38	Jul/16	13	11.08	10.45	9.89(-0.18)	9.82(0.03)	9.86(0.18)	9.84	-1.6	-27	15(-2.7)	-50	[-7]	[-1]	[-5]	1	168	DT	-0.2	OpenShort	(-8)	7	-25	14	10	-0.4,61	17
39	Jul/16	12	11.08	10.45	9.91(-0.14)	9.82(0.11)	9.84(0.39)	9.9	-1.5	-27	18(-2.1)	-50	[-6]	[9]	[10]	5	223	UR	0.4	SmallShort	(-8)	16	4	19	20	-0.1,57	17
40	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[3]	[20]	-12	203	UR	0.6	SmallShort	(-8)	11	34	21	20	-0.2,43	17

41	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-17]	[-3]	-42	-99	DT	0.2	OpenShort	(-4)	-8	-13	14	-10	-0.8,28	17
42	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[16]	-51	-2	DP	0.3	OpenShort?	(-8)	2	34	10	20	-0.7,17	17
43	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[10]	-75	-8	DP	-0.2	OpenShort?	(-4)	-1	26	-5	20	-1.2,5	24
44	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-25]	[-13]	-85	-74	DT	-0.6	HoldShort	(-13)	-11	-21	-1	-20	-1.7,8	24
45	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-23]	[-23]	-80	-75	DT	-0.4	HoldShort	(-8)	-8	-63	4	-20	-1.6,10	24

46	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-10]	[17]	-60	96	DP	0.4	OpenShort	(-8)	2	34	11	20	-0.8,10	24
47	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-27]	[5]	-83	-9	DP	-0.1	OpenShort	(-13)	-9	13	1	10	-1.4,2	24
48	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-41]	[-14]	-93	-158	DT	-0.4	HoldShort	(-13)	-22	-17	-31	-20	-1.7,0	24
49	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-23]	[-14]	-93	-69	DT	-0.5	HoldShort?	(-8)	-5	-17	-31	-20	-1.7,0	24
50	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-28]	[-9]	-87	-68	DT	-0.3	HoldShort?	(-13)	-13	-4	-29	-20	-1.7,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI