SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $12.1450

SGMO Daily Change: 3.84% Daily StdDev 2.49% SGMO EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $10.15(3.84%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	10.93	10.16	9.89(0.14)	9.96(0.23)	10.06(0.26)	10.15	-0.9	-27	14(1.7)	5	[6]	[13]	[15]	98	185	RG	0.7	Wait?	(8)	10	24	3	20	2.1,95	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.96(weak_hourly_sma_10 -1.87%) 9.89(weak_hourly_sma_20 -2.56%) Resistance Levels: 10.16(daily_ema_10 0.1%) 10.93(daily_ema_20 7.68%)

2	Jul/20	14	10.93	10.16	9.88(0.21)	9.94(0.25)	10.03(0.43)	10.09	-1	-27	12(1.1)	30	[8]	[21]	[18]	91	107	UT	0.6	OpenLong	(8)	17	40	-4	20	2,91	25
3	Jul/20	13	10.93	10.16	9.86(0.16)	9.91(0.28)	9.99(0.4)	9.99	-1.1	-27	11(-0.1)	-10	[6]	[20]	[-5]	74	70	CR	0	HoldShort	(4)	16	-8	-7	-20	1.3,91	25
4	Jul/20	12	10.93	10.16	9.84(0.09)	9.88(0.25)	9.95(0.34)	10.01	-1.1	-27	11(0.7)	-30	[4]	[16]	[-0]	89	165	RG	0.6	Wait	(4)	14	-16	16	20	1.7,96	25
5	Jul/20	11	10.93	10.16	9.83(0.06)	9.85(0.25)	9.92(0.53)	10.05	-1	-27	11(1.6)	-5	[2]	[23]	[16]	104	293	RG	1.4	SmallShort	(8)	21	12	30	20	2.4,94	25

6	Jul/20	10	10.93	10.16	9.82(0.06)	9.83(0.24)	9.87(0.3)	10.02	-1.1	-27	9(1.6)	-0	[2]	[14]	[31]	95	215	RG	1.9	SmallShort	(4)	12	65	19	20	2.6,80	25
7	Jul/20	9	10.93	10.16	9.82(-0)	9.81(0.06)	9.84(-0.03)	9.86	-1.2	-27	8(0.1)	-35	[-0]	[-4]	[12]	41	42	DP	0.3	OpenShort?	(0)	-1	20	4	20	0.8,71	25
8	Jul/19	15	11	10.26	9.81(-0.01)	9.8(-0.14)	9.84(0.26)	9.81	-1.4	-29	7(-0.1)	-50	[-0]	[1]	[-5]	15	75	RG	-0.5	Wait?	(0)	10	-12	-7	0	0,65	13
9	Jul/19	14	11	10.26	9.81(-0.02)	9.81(-0.09)	9.81(0.16)	9.84	-1.4	-29	8(-0.1)	-40	[-1]	[-2]	[10]	39	93	DP	0.5	OpenShort	(0)	7	12	12	20	0.5,76	13
10	Jul/19	13	11	10.26	9.81(-0.06)	9.82(0.01)	9.79(0.06)	9.81	-1.4	-29	8(-0.2)	-50	[-3]	[-4]	[-5]	30	78	DT	0.3	OpenShort	(0)	3	-32	37	0	0,80	13

11	Jul/19	12	11	10.26	9.82(0.01)	9.82(0.05)	9.78(0.08)	9.89	-1.3	-29	8(-0.5)	-40	[0]	[-2]	[7]	37	80	RG	1.7	SmallShort	(0)	3	8	28	0	1.1,59	13
12	Jul/19	11	11	10.26	9.82(-0.08)	9.81(0.06)	9.77(0.05)	9.87	-1.3	-29	8(-1.8)	-20	[-3]	[-4]	[30]	2	145	DP	1.4	OpenShort	(-4)	2	82	10	10	0.7,34	13
13	Jul/19	10	11	10.26	9.83(-0.08)	9.8(-0.07)	9.77(-0.42)	9.67	-1.6	-29	10(0.9)	-50	[-3]	[-26]	[-19]	-82	-185	DT	-1.2	HoldShort	(-8)	-17	-29	-26	-20	-1.9,16	13
14	Jul/19	9	11	10.26	9.84(-0.12)	9.81(0.02)	9.81(-0.34)	9.74	-1.5	-29	9(-0.6)	-50	[-5]	[-21]	[-10]	-47	-65	DT	-0.9	OpenShort?	(0)	-14	-8	-16	-20	-1.3,36	13
15	Jul/16	15	11.08	10.45	9.85(-0.18)	9.81(-0.12)	9.84(-0.14)	9.76	-1.7	-27	10(-1.8)	-50	[-7]	[-17]	[-12]	-29	60	DT	-1	OpenShort?	(-8)	-6	-24	-11	-20	-1.1,49	17

16	Jul/16	14	11.08	10.45	9.87(-0.17)	9.82(-0.02)	9.85(-0.08)	9.82	-1.6	-27	12(-3.4)	-50	[-7]	[-12]	[-2]	-5	103	DT	-0.3	OpenShort	(-4)	-3	-8	2	0	-0.5,58	17
17	Jul/16	13	11.08	10.45	9.89(-0.18)	9.82(0.03)	9.86(0.18)	9.84	-1.6	-27	15(-2.7)	-50	[-7]	[-1]	[-5]	1	178	DT	-0.2	OpenShort	(-8)	7	-24	14	10	-0.4,61	17
18	Jul/16	12	11.08	10.45	9.91(-0.14)	9.82(0.11)	9.84(0.39)	9.9	-1.5	-27	18(-2.1)	-50	[-6]	[10]	[10]	5	233	UR	0.4	SmallShort	(-8)	16	4	19	20	-0.1,57	17
19	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[3]	[20]	-12	213	UR	0.6	SmallShort	(-8)	11	33	21	20	-0.2,43	17
20	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-17]	[-2]	-42	-97	DT	0.2	OpenShort	(-4)	-8	-12	14	-10	-0.8,28	17

21	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[16]	-51	3	DP	0.3	OpenShort?	(-8)	2	33	10	20	-0.7,17	17
22	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[10]	-75	1	DP	-0.2	OpenShort?	(-4)	-1	25	-5	20	-1.2,5	24
23	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-24]	[-13]	-85	-64	DT	-0.6	HoldShort	(-12)	-11	-20	-1	-20	-1.7,8	24
24	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-22]	[-22]	-80	-67	DT	-0.4	HoldShort	(-8)	-8	-61	4	-20	-1.6,10	24
25	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-9]	[16]	-60	106	DP	0.4	OpenShort	(-8)	2	32	11	20	-0.8,10	24

26	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-27]	[5]	-83	1	DP	-0.1	OpenShort	(-12)	-9	12	1	10	-1.4,2	24
27	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-40]	[-10]	-93	-152	DT	-0.4	HoldShort	(-12)	-22	-16	-6	-20	-1.7,0	24
28	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-22]	[-10]	-93	-59	DT	-0.5	HoldShort?	(-8)	-5	-16	-9	-20	-1.7,0	24
29	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-28]	[-5]	-87	-59	DT	-0.3	HoldShort?	(-12)	-13	-4	-9	-20	-1.7,6	27
30	Jul/14	14	11.25	10.88	10.17(-0.4)	10.07(-0.14)	9.95(-0.41)	9.88	-2.1	-18	26(-3.2)	-50	[-16]	[-29]	[-14]	-75	11	DT	-0.4	HoldShort	(-16)	-17	-28	6	-20	-1.7,18	27

31	Jul/14	13	11.25	10.88	10.21(-0.35)	10.08(-0.16)	9.99(-0.55)	9.95	-2	-18	29(-1.8)	-50	[-14]	[-35]	[-19]	-65	-34	DT	-0.2	OpenShort	(-16)	-22	-40	3	-20	-1.3,18	27
32	Jul/14	12	11.25	10.88	10.25(-0.26)	10.1(-0.07)	10.04(-0.43)	10.05	-1.8	-18	31(-2.2)	-50	[-11]	[-27]	[22]	-61	-44	DP	0	OpenShort	(-12)	-17	69	1	-10	-1,14	27
33	Jul/14	11	11.25	10.88	10.28(-0.34)	10.11(-0.35)	10.08(-0.74)	9.88	-2.1	-18	33(0.8)	-50	[-14]	[-46]	[-28]	-94	-232	DT	-0.9	HoldShort	(-16)	-30	-52	-19	-20	-1.8,1	27
34	Jul/14	10	11.25	10.88	10.32(-0.25)	10.15(-0.21)	10.15(-0.31)	10.01	-1.9	-18	33(0.4)	-50	[-10]	[-25]	[-12]	-75	-124	DT	-0.7	HoldShort	(-12)	-13	-24	-10	-20	-1.4,10	27
35	Jul/14	9	11.25	10.88	10.35(-0.19)	10.17(-0.22)	10.18(0.02)	10.07	-1.8	-18	32(0.8)	-50	[-8]	[-12]	[-22]	-63	-72	DT	-0.5	OpenShort?	(-12)	1	-59	-3	-20	-1.3,20	27

36	Jul/13	15	11.33	11.08	10.37(-0.11)	10.19(-0.14)	10.18(0.32)	10.22	-1.9	-15	31(-3.9)	-50	[-4]	[3]	[3]	-37	51	UR	0.2	SmallShort?	(-8)	13	-8	14	20	-0.7,31	33
37	Jul/13	14	11.33	11.08	10.38(-0.16)	10.2(-0.16)	10.15(0.19)	10.24	-1.9	-15	35(-0.1)	-50	[-7]	[-3]	[7]	-44	81	DP	0.4	OpenShort	(-4)	8	0	18	20	-0.7,24	33
38	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-13]	[18]	-55	-25	DP	0.5	OpenShort	(-8)	-3	35	17	20	-0.8,15	33
39	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-26]	[15]	-78	-32	DP	0	OpenShort	(-8)	-9	40	8	10	-1.3,5	33
40	Jul/13	11	11.33	11.08	10.44(-0.27)	10.27(-0.65)	10.16(-0.45)	10.05	-2.2	-15	35(2.7)	-50	[-11]	[-40]	[-4]	-98	-209	DT	-0.5	OpenShort	(-12)	-18	-8	-2	-10	-1.9,0	33

41	Jul/13	10	11.33	11.08	10.47(-0.26)	10.34(-0.53)	10.21(-0.5)	10.07	-2.2	-15	32(3.6)	-50	[-11]	[-40]	[-16]	-105	-242	DT	-0.8	HoldShort	(-12)	-20	-31	-2	-20	-2.2,0	33
42	Jul/13	9	11.33	11.08	10.5(-0.26)	10.39(-0.54)	10.26(-0.41)	10.15	-2	-15	28(2)	-50	[-11]	[-36]	[-24]	-103	-169	DT	-0.7	HoldShort?	(-12)	-17	-47	0	-20	-2.1,0	33
43	Jul/12	15	11.41	11.27	10.53(-0.16)	10.45(-0.33)	10.3(-0.26)	10.27	-2.2	-12	26(-1.8)	-50	[-7]	[-25]	[-3]	-93	-152	DT	-0.2	HoldShort?	(-8)	-11	0	1	-20	-1.7,0	33
44	Jul/12	14	11.41	11.27	10.55(-0.27)	10.48(-0.38)	10.33(-0.51)	10.27	-2.2	-12	28(-0.7)	-50	[-11]	[-37]	[-4]	-100	-124	BT	-0.4	OpenLong	(-8)	-21	0	-4	-20	-2,0	33
45	Jul/12	13	11.41	11.27	10.58(-0.28)	10.52(-0.26)	10.38(-0.84)	10.27	-2.2	-12	29(0.7)	-50	[-11]	[-48]	[-22]	-103	-220	DT	-0.7	CloseShort	(-15)	-34	-31	-11	-20	-2.1,0	33

46	Jul/12	12	11.41	11.27	10.61(-0.24)	10.55(-0.08)	10.47(-0.55)	10.35	-2.1	-12	28(0.4)	-50	[-10]	[-32]	[-14]	-95	-145	DT	-0.8	HoldShort	(-8)	-22	-4	-21	-20	-1.8,0	33
47	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-34]	[-16]	-89	-220	DT	-1.2	OpenShort	(-11)	-23	-12	-32	-20	-2,11	33
48	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-31]	[-31]	-70	-212	DT	-1.5	OpenShort	(-8)	-20	-64	-23	-20	-2,30	33
49	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-14]	[-19]	-31	-27	DT	-0.7	OpenShort?	(-4)	-6	-49	-10	-9	-1,44	33
50	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[11]	8	291	UR	0.2	SmallShort?	(-4)	13	19	3	20	0,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI