SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 13, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1800 One month high (close): $12.1450

SGMO Daily Change: 0.1% Daily StdDev 2.47% SGMO EMA_5_Trend: -2.06% 10Minute StdDev: $0

Latest Price : $10.19(0.1%)

Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 13, 2021
1	Jul/13	15	11.33	11.08	10.37(-0.11)	10.19(-0.14)	10.18(0.32)	10.22	-1.9	-15	36(0.4)	-50	[-5]	[4]	[3]	-37	80	UR	0.2	SmallShort?	(-7)	13	-7	14	20	-0.7,31	33
Daily Trend: % Up Forces: Down Forces: 10.19(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 10.37(hourly_sma_20 1.47%) 11.08(daily_ema_10 8.41%) 11.33(daily_ema_20 10.86%)

2	Jul/13	14	11.33	11.08	10.38(-0.16)	10.2(-0.16)	10.15(0.19)	10.24	-1.9	-15	35(-0.1)	-50	[-7]	[-3]	[7]	-44	107	DP	0.4	OpenShort	(-4)	8	0	18	20	-0.7,24	33
3	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-12]	[17]	-55	-9	DP	0.5	OpenShort	(-7)	-3	32	17	20	-0.8,15	33
4	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-25]	[14]	-78	-5	DP	0	OpenShort	(-7)	-9	35	8	10	-1.3,5	33
5	Jul/13	11	11.33	11.08	10.44(-0.27)	10.27(-0.65)	10.16(-0.45)	10.05	-2.2	-15	35(2.7)	-50	[-11]	[-39]	[-4]	-98	-190	DT	-0.5	OpenShort	(-10)	-18	-7	-2	-10	-1.9,0	33

6	Jul/13	10	11.33	11.08	10.47(-0.26)	10.34(-0.53)	10.21(-0.5)	10.07	-2.2	-15	32(3.6)	-50	[-11]	[-39]	[-15]	-105	-225	DT	-0.8	HoldShort	(-10)	-20	-28	-2	-20	-2.2,0	33
7	Jul/13	9	11.33	11.08	10.5(-0.26)	10.39(-0.54)	10.26(-0.41)	10.15	-2	-15	28(2)	-50	[-11]	[-36]	[-22]	-103	-149	DT	-0.7	HoldShort?	(-10)	-17	-41	0	-20	-2.1,0	33
8	Jul/12	15	11.41	11.27	10.53(-0.16)	10.45(-0.33)	10.3(-0.26)	10.27	-2.2	-12	26(-1.8)	-50	[-7]	[-24]	[-3]	-93	-140	DT	-0.2	HoldShort?	(-7)	-11	0	1	-20	-1.7,0	33
9	Jul/12	14	11.41	11.27	10.55(-0.27)	10.48(-0.38)	10.33(-0.51)	10.27	-2.2	-12	28(-0.7)	-50	[-11]	[-36]	[-4]	-100	-106	BT	-0.4	OpenLong	(-7)	-21	0	-4	-20	-2,0	33
10	Jul/12	13	11.41	11.27	10.58(-0.28)	10.52(-0.26)	10.38(-0.84)	10.27	-2.2	-12	29(0.7)	-50	[-11]	[-47]	[-21]	-103	-211	DT	-0.7	CloseShort	(-14)	-34	-27	-11	-20	-2.1,0	33

11	Jul/12	12	11.41	11.27	10.61(-0.24)	10.55(-0.08)	10.47(-0.55)	10.35	-2.1	-12	28(0.4)	-50	[-10]	[-31]	[-14]	-95	-132	DT	-0.8	HoldShort	(-7)	-22	-4	-21	-20	-1.8,0	33
12	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-33]	[-15]	-89	-215	DT	-1.2	OpenShort	(-10)	-23	-10	-32	-20	-2,11	33
13	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-30]	[-28]	-70	-208	DT	-1.5	OpenShort	(-7)	-20	-57	-18	-20	-2,30	33
14	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-13]	[-16]	-31	-17	DT	-0.7	OpenShort?	(-3)	-6	-43	-5	-9	-1,44	33
15	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[12]	8	327	UR	0.2	SmallShort?	(-3)	13	17	13	20	0,58	42

16	Jul/9	14	11.49	11.46	10.71(-0.33)	10.6(-0.01)	10.63(0.39)	10.64	-2	-7	34(-11)	-50	[-14]	[9]	[-1]	-17	426	RG	0.1	Wait	(-10)	16	-10	11	0	-0.5,46	42
17	Jul/9	13	11.49	11.46	10.75(-0.23)	10.6(-0.08)	10.59(0.23)	10.67	-1.9	-7	45(-7)	-50	[-10]	[2]	[8]	-16	266	UR	0.4	SmallShort	(-10)	10	7	18	20	-0.4,44	42
18	Jul/9	12	11.49	11.46	10.78(-0.24)	10.6(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[1]	[11]	-30	210	UR	0.4	SmallShort	(-10)	7	10	19	20	-0.6,35	42
19	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[12]	-51	94	DP	0.3	OpenShort	(-13)	-1	23	11	20	-0.8,19	42
20	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[12]	-71	35	DP	0	OpenShort	(-10)	-10	31	4	19	-1.1,7	42

21	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-14]	-88	-66	DT	-0.4	HoldShort?	(-16)	-17	-30	-3	-20	-1.5,0	42
22	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-12]	-83	66	DT	-0.2	HoldShort?	(-13)	-17	-13	-2	-20	-1.3,0	38
23	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-9]	-83	239	DT	-0.2	HoldShort	(-16)	-7	-10	-1	-20	-1.3,0	38
24	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-7]	-80	126	DT	-0.2	HoldShort	(-19)	-20	-13	-3	-19	-1.2,0	38
25	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[2]	-76	72	DP	-0.2	OpenShort	(-19)	-19	3	1	9	-1.2,4	38

26	Jul/8	11	11.55	11.58	11.15(-0.47)	10.82(-0.64)	10.77(-0.41)	10.65	-2.4	-5	98(-0.9)	-50	[-19]	[-38]	[-13]	-79	-24	DT	-0.3	HoldShort	(-19)	-17	-33	-5	-9	-1.3,4	38
27	Jul/8	10	11.55	11.58	11.2(-0.46)	10.89(-0.47)	10.81(-0.19)	10.75	-2.1	-5	99(-0.6)	-50	[-19]	[-25]	[13]	-71	80	DP	-0.2	OpenShort	(-19)	-8	27	-1	20	-1.2,9	38
28	Jul/8	9	11.55	11.58	11.25(-0.49)	10.94(-0.56)	10.83(-0.15)	10.67	-2.3	-5	100(3)	-50	[-20]	[-26]	[-29]	-79	7	DT	-0.4	OpenShort?	(-16)	-6	-72	-0	-20	-1.5,9	38
29	Jul/7	15	11.6	11.7	11.31(-0.45)	11(-0.32)	10.85(0.1)	10.89	-2.4	-1	97(-31.5)	-45	[-19]	[-9]	[-1]	-63	180	DT	0.1	OpenShort?	(-16)	4	3	8	-20	-1.1,15	47
30	Jul/7	14	11.6	11.7	11.36(-0.5)	11.04(-0.35)	10.84(-0.36)	10.88	-2.4	-1	128(-2.6)	-50	[-21]	[-29]	[2]	-69	62	DP	0.1	OpenShort	(-19)	-15	0	10	9	-1.2,11	47

31	Jul/7	13	11.6	11.7	11.42(-0.48)	11.08(-0.45)	10.88(-0.77)	10.88	-2.4	-1	131(-0.8)	-50	[-20]	[-48]	[3]	-78	-132	DP	0	OpenShort	(-18)	-32	16	7	-20	-1.4,7	47
32	Jul/7	12	11.6	11.7	11.48(-0.46)	11.13(-0.6)	10.96(-0.84)	10.83	-2.6	-1	132(4.4)	-50	[-19]	[-54]	[4]	-87	-274	DP	-0.3	OpenShort	(-18)	-35	26	1	-20	-1.6,3	47
33	Jul/7	11	11.6	11.7	11.53(-0.59)	11.2(-0.93)	11.05(-0.95)	10.75	-2.8	-1	127(10.3)	-50	[-25]	[-67]	[-22]	-100	-265	DT	-0.8	HoldShort	(-21)	-40	-36	-8	-20	-2,0	47
34	Jul/7	10	11.6	11.7	11.6(-0.44)	11.31(-0.8)	11.16(-0.64)	10.86	-2.5	-1	117(12.5)	-50	[-18]	[-50]	[-32]	-100	-313	DT	-0.9	HoldShort	(-18)	-27	-71	-4	-20	-2.1,3	47
35	Jul/7	9	11.6	11.7	11.65(-0.37)	11.4(-0.62)	11.23(-0.43)	11.08	-1.7	-1	104(7.9)	-50	[-15]	[-37]	[-28]	-91	-183	DT	-0.5	OpenShort?	(-12)	-18	-69	2	-20	-1.8,4	47

36	Jul/6	15	11.64	11.78	11.69(-0.34)	11.47(-0.4)	11.28(-0.15)	11.3	-1.4	2	97(-17.1)	-25	[-14]	[-19]	[6]	-77	25	DP	0.1	OpenShort?	(-9)	-6	10	10	9	-1.3,6	54
37	Jul/6	14	11.64	11.78	11.73(-0.3)	11.52(-0.37)	11.3(-0.36)	11.27	-1.5	2	114(6.1)	-50	[-12]	[-26]	[-6]	-87	-147	DT	-0.1	OpenShort	(-12)	-15	0	8	-20	-1.6,3	54
38	Jul/6	13	11.64	11.78	11.77(-0.26)	11.56(-0.42)	11.34(-1)	11.27	-1.5	2	108(9.1)	-50	[-11]	[-53]	[-4]	-97	-406	DT	-0.3	OpenShort	(-12)	-41	10	2	-20	-1.9,1	54
39	Jul/6	12	11.64	11.78	11.8(-0.36)	11.61(-0.65)	11.45(-1.04)	11.24	-1.6	2	98(11.9)	-50	[-15]	[-60]	[-15]	-108	-352	DT	-0.9	HoldShort	(-12)	-43	-25	-4	-20	-2.3,0	54
40	Jul/6	11	11.64	11.78	11.84(-0.42)	11.69(-0.55)	11.57(-0.8)	11.32	-1.3	2	87(7.3)	-50	[-17]	[-49]	[-20]	-110	-186	DT	-1.2	HoldShort	(-12)	-33	-22	-22	-20	-2.4,0	54

41	Jul/6	10	11.64	11.78	11.89(-0.31)	11.75(-0.59)	11.66(-0.64)	11.39	-1	2	79(12)	-50	[-13]	[-42]	[-22]	-102	-245	DT	-1.4	HoldShort	(-15)	-26	-31	-18	-20	-2.5,11	54
42	Jul/6	9	11.64	11.78	11.93(-0.04)	11.82(-0.43)	11.74(-0.38)	11.49	-0.6	2	67(6.9)	-25	[-2]	[-26]	[-44]	-95	-435	DT	-1.5	OpenShort?	(-9)	-16	-102	-13	-20	-2.6,20	54
43	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	60(-3.5)	50	[5]	[5]	[5]	-43	-190	UT	0.3	OpenLong?	(3)	6	3	7	20	-0.7,25	53
44	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	30	[0]	[-15]	[-2]	-47	-179	DR	0.3	OpenShort	(6)	-14	9	-2	-20	-0.5,16	53
45	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[2]	-57	-264	RG	-0.1	Wait	(0)	-15	12	-10	-9	-0.6,8	53

46	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-21]	[-10]	-63	-226	RG	-0.5	Wait	(3)	-18	3	-31	-20	-0.8,7	53
47	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-220	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53
48	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-38]	-27	-162	DT	-1.2	OpenShort	(0)	-19	-80	-9	-20	-0.9,46	53
49	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[5]	31	145	UR	-0.1	SmallShort?	(0)	6	0	10	20	0.5,68	53
50	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	20	[-2]	[2]	[-1]	34	170	RG	0	Wait?	(0)	5	-15	11	20	0.5,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI