SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.2700 One month high (close): $12.1450

SGMO Daily Change: -4.12% Daily StdDev 2.44% SGMO EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $11.29(-4.12%)

Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	11.64	11.78	11.69(-0.34)	11.47(-0.4)	11.28(-0.15)	11.3	-1.4	2	116(2.2)	-25	[-14]	[-18]	[5]	-77	93	DP	0.1	OpenShort?	(-8)	-6	8	10	9	-1.3,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.47(hourly_sma_10 1.5%) 11.64(daily_ema_20 3.01%) 11.69(hourly_sma_20 3.45%) 11.78(daily_ema_10 4.25%)

2	Jul/6	14	11.64	11.78	11.73(-0.3)	11.52(-0.37)	11.3(-0.36)	11.27	-1.5	2	114(6.1)	-50	[-12]	[-26]	[-6]	-87	-97	DT	-0.1	OpenShort	(-10)	-15	0	8	-20	-1.6,3	54
3	Jul/6	13	11.64	11.78	11.77(-0.26)	11.56(-0.42)	11.34(-1)	11.27	-1.5	2	108(9.1)	-50	[-11]	[-53]	[-4]	-97	-403	DT	-0.3	OpenShort	(-10)	-41	8	2	-20	-1.9,1	54
4	Jul/6	12	11.64	11.78	11.8(-0.36)	11.61(-0.65)	11.45(-1.04)	11.24	-1.6	2	98(11.9)	-50	[-15]	[-60]	[-13]	-108	-327	DT	-0.9	HoldShort	(-10)	-43	-21	-4	-20	-2.3,0	54
5	Jul/6	11	11.64	11.78	11.84(-0.42)	11.69(-0.55)	11.57(-0.8)	11.32	-1.3	2	87(7.3)	-50	[-17]	[-49]	[-18]	-110	-133	DT	-1.2	HoldShort	(-10)	-33	-18	-22	-20	-2.4,0	54

6	Jul/6	10	11.64	11.78	11.89(-0.31)	11.75(-0.59)	11.66(-0.64)	11.39	-1	2	79(12)	-50	[-13]	[-42]	[-20]	-102	-209	DT	-1.4	HoldShort	(-12)	-26	-26	-18	-20	-2.5,11	54
7	Jul/6	9	11.64	11.78	11.93(-0.04)	11.82(-0.43)	11.74(-0.38)	11.49	-0.6	2	67(6.9)	-25	[-2]	[-25]	[-38]	-95	-448	DT	-1.5	OpenShort?	(-7)	-16	-84	-13	-20	-2.6,20	54
8	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	60(-3.5)	50	[5]	[4]	[5]	-43	-213	UT	0.3	OpenLong?	(2)	6	2	7	20	-0.7,25	53
9	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	25	[0]	[-15]	[-3]	-47	-199	DR	0.3	OpenShort	(5)	-14	7	-2	-20	-0.5,16	53
10	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[1]	-57	-298	RG	-0.1	Wait	(0)	-15	10	-10	-9	-0.6,8	53

11	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-22]	[-10]	-63	-246	RG	-0.5	Wait	(2)	-18	3	-31	-20	-0.8,7	53
12	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-239	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53
13	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-35]	-27	-167	DT	-1.2	OpenShort	(0)	-19	-66	-22	-20	-0.9,46	53
14	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[4]	31	159	UR	-0.1	SmallShort?	(0)	6	0	1	20	0.5,68	53
15	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	15	[-2]	[2]	[-2]	34	189	RG	0	Wait?	(0)	5	-12	2	20	0.5,71	55

16	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	40	[-1]	[3]	[9]	40	154	UR	0.3	SmallShort	(0)	2	12	9	20	0.7,72	55
17	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	220	RG	0.1	Wait	(-2)	0	-10	5	-20	0.4,67	55
18	Jul/1	12	11.61	11.77	11.93(-0.1)	12(0.52)	11.98(0.11)	12.04	1.3	8	63(-2.4)	25	[-4]	[15]	[2]	27	264	UR	0.3	SmallShort	(-2)	4	27	1	-20	0.5,64	55
19	Jul/1	11	11.61	11.77	11.94(-0.18)	11.94(0.18)	11.97(-0.24)	11.93	1	8	66(-4.3)	-5	[-7]	[-6]	[-2]	14	154	RG	-0.2	Wait	(-2)	-10	2	-2	-20	-0,64	55
20	Jul/1	10	11.61	11.77	11.96(-0.15)	11.92(0.23)	12(-0.53)	11.92	0.9	8	70(-2.5)	-25	[-6]	[-16]	[-12]	11	-6	DT	-0.3	OpenShort	(-5)	-21	-27	-5	-20	-0.2,66	55

21	Jul/1	9	11.61	11.77	11.98(-0.01)	11.89(0.24)	12.06(-0.19)	12.03	1.3	8	72(-0.4)	45	[-0]	[-1]	[5]	23	-11	RG	-0.1	Wait?	(-5)	-8	12	-6	20	0.2,68	55
22	Jun/30	15	11.55	11.71	11.98(-0.16)	11.86(0.17)	12.08(0.54)	11.98	1.2	8	73(2.9)	25	[-6]	[25]	[1]	20	402	UR	-0.4	SmallShort?	(0)	22	2	-8	17	0,70	54
23	Jun/30	14	11.55	11.71	12(0.02)	11.84(0.06)	12.02(0.93)	11.97	1.2	8	70(-0.1)	50	[1]	[37]	[-3]	27	246	CR	-0.2	HoldShort	(-5)	34	-27	8	20	-0.1,79	54
24	Jun/30	13	11.55	11.71	12(0.08)	11.83(0.05)	11.91(0.61)	12.08	1.5	8	70(0.1)	50	[3]	[26]	[0]	42	162	UT	0.7	OpenLong	(2)	22	-41	38	20	0.3,84	54
25	Jun/30	12	11.55	11.71	11.99(0.14)	11.82(0.12)	11.84(1.01)	12.25	1.9	8	70(1.9)	50	[5]	[42]	[39]	43	360	UT	1.6	OpenLong	(2)	37	29	49	20	1,68	54

26	Jun/30	11	11.55	11.71	11.97(0.08)	11.81(-0.01)	11.72(0.68)	12.13	1.6	8	68(0.6)	50	[3]	[27]	[60]	2	242	UT	1.7	OpenLong	(2)	25	121	27	20	0.7,34	54
27	Jun/30	10	11.55	11.71	11.96(-0.1)	11.81(-0.5)	11.64(-0.22)	11.65	0.3	8	67(2.7)	50	[-4]	[-16]	[19]	-72	-205	RG	0	Wait	(-2)	-8	54	6	0	-1.3,11	54
28	Jun/30	9	11.55	11.71	11.97(-0.18)	11.87(-0.64)	11.67(-0.73)	11.44	-0.3	8	65(8.6)	-20	[-7]	[-38]	[-35]	-105	-443	DT	-1	HoldShort?	(-5)	-27	-72	-7	-20	-2.3,3	54
29	Jun/29	15	11.49	11.64	11.99(-0.03)	11.95(-0.46)	11.76(-0.42)	11.73	0.6	7	56(3.8)	35	[-1]	[-23]	[-0]	-80	-312	RG	-0.1	Wait?	(0)	-15	15	-5	-20	-1.3,3	57
30	Jun/29	14	11.49	11.64	11.99(-0.05)	12.01(-0.44)	11.81(-0.68)	11.67	0.5	7	52(0.8)	5	[-2]	[-32]	[-12]	-90	-420	RG	-0.7	Wait	(-2)	-25	-15	-19	-20	-1.6,0	57

31	Jun/29	13	11.49	11.64	12(0.06)	12.06(-0.34)	11.89(-0.77)	11.73	0.6	7	52(-1.1)	20	[2]	[-33]	[-19]	-84	-547	DR	-0.8	HoldShort	(0)	-28	-10	-29	-20	-1.4,1	57
32	Jun/29	12	11.49	11.64	11.99(0.02)	12.1(-0.47)	11.98(-0.78)	11.77	0.7	7	53(-2)	10	[1]	[-36]	[-23]	-65	-449	DR	-1.1	OpenShort	(2)	-29	-30	-33	-20	-1.1,13	57
33	Jun/29	11	11.49	11.64	11.99(0.07)	12.16(-0.02)	12.07(-0.56)	11.89	1.1	7	55(-1.2)	10	[3]	[-19]	[-25]	-32	-343	DR	-0.9	OpenShort	(2)	-21	-24	-29	-20	-0.5,31	57
34	Jun/29	10	11.49	11.64	11.98(0.06)	12.16(0.03)	12.14(-0.5)	11.99	1.3	7	56(-0.8)	-5	[2]	[-16]	[-22]	2	-222	DR	-0.7	OpenShort	(2)	-18	-22	-23	-20	0,52	57
35	Jun/29	9	11.49	11.64	11.97(0.06)	12.16(0.17)	12.2(-0.29)	12.08	1.6	7	57(0.2)	0	[2]	[-6]	[-16]	34	-77	DR	-0.6	OpenShort?	(2)	-11	-24	-13	-20	0.5,71	57

36	Jun/28	15	11.44	11.6	11.96(0.08)	12.14(0.25)	12.24(0.16)	12.18	1.9	9	56(1.5)	30	[3]	[13]	[-7]	55	132	CR	-0.3	HoldShort?	(5)	6	-10	-10	-20	1,80	66
37	Jun/28	14	11.44	11.6	11.95(0.23)	12.11(0.29)	12.22(-0.18)	12.22	2.1	9	55(0.2)	50	[9]	[3]	[3]	71	-118	UT	0	OpenLong	(2)	-7	2	-5	20	1.3,88	66
38	Jun/28	13	11.44	11.6	11.92(0.23)	12.08(0.37)	12.24(0.43)	12.21	2	9	55(0.4)	50	[9]	[26]	[-9]	74	83	CR	-0.1	HoldShort	(7)	16	-24	-1	-16	1.4,89	66
39	Jun/28	12	11.44	11.6	11.89(0.29)	12.04(0.48)	12.19(0.65)	12.31	2.3	9	54(3.2)	50	[11]	[37]	[10]	84	190	UT	0.6	OpenLong	(10)	24	14	-14	20	2,84	66
40	Jun/28	11	11.44	11.6	11.86(0.33)	11.98(0.44)	12.11(0.55)	12.25	2.1	9	51(3.2)	50	[12]	[33]	[16]	85	88	UT	0.7	OpenLong	(10)	20	36	-1	20	2,85	66

41	Jun/28	10	11.44	11.6	11.82(0.22)	11.93(0.38)	12.04(0.33)	12.1	1.7	9	48(1.2)	50	[8]	[23]	[-16]	77	66	CR	0.3	OpenShort	(5)	12	-55	-2	20	1.5,89	66
42	Jun/28	9	11.44	11.6	11.79(0.25)	11.88(0.53)	12(0.77)	12.33	2.3	9	47(12.3)	50	[9]	[42]	[42]	125	388	UT	1.9	HoldLong?	(10)	28	93	17	20	3,100	66
43	Jun/25	15	11.37	11.54	11.76(0.13)	11.82(0.17)	11.91(0.23)	11.95	1.6	7	34(0.3)	50	[5]	[14]	[9]	87	68	UT	0.3	HoldLong?	(5)	9	5	8	20	1.5,99	65
44	Jun/25	14	11.37	11.54	11.74(0.19)	11.8(0.1)	11.88(0.23)	11.93	1.5	7	34(-4.4)	50	[7]	[13]	[7]	84	-7	UT	0.4	HoldLong	(5)	8	5	10	20	1.5,96	65
45	Jun/25	13	11.37	11.54	11.72(0.29)	11.79(0.02)	11.85(0.31)	11.91	1.5	7	39(-5.5)	50	[11]	[15]	[8]	74	-106	UT	0.4	OpenLong	(5)	11	5	11	20	1.3,91	65

46	Jun/25	12	11.37	11.54	11.69(0.3)	11.79(-0.01)	11.81(0.34)	11.89	1.4	7	44(-4.9)	50	[11]	[16]	[11]	63	-99	UT	0.5	OpenLong	(8)	13	5	10	20	1.2,83	65
47	Jun/25	11	11.37	11.54	11.65(0.24)	11.79(0.18)	11.77(0.37)	11.87	1.4	7	49(-4.3)	50	[9]	[20]	[8]	53	6	UT	0.6	OpenLong	(10)	14	15	10	17	1.2,73	65
48	Jun/25	10	11.37	11.54	11.62(0.2)	11.77(0.17)	11.73(0.11)	11.81	1.2	7	53(-1.5)	50	[7]	[10]	[2]	40	-55	UT	0.4	OpenLong	(8)	4	7	13	-20	1,65	65
49	Jun/25	9	11.37	11.54	11.6(0.22)	11.75(0.18)	11.72(-0.03)	11.78	1.1	7	55(-0.9)	50	[8]	[5]	[6]	34	-127	UT	0.3	OpenLong?	(5)	-1	18	11	-20	0.9,61	65
50	Jun/24	15	11.31	11.51	11.57(0.05)	11.73(0.14)	11.72(-0.35)	11.71	1.1	7	56(-2.7)	25	[2]	[-9]	[2]	22	-50	RG	-0	Wait?	(5)	-13	10	7	-20	0.7,54	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI