SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.7850 One month high (close): $12.1450

SGMO Daily Change: -1.88% Daily StdDev 2.51% SGMO EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $11.78(-1.88%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.4%(73%) Avg negative next hour return: -0.12%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	52(-11.8)	50	[5]	[4]	[5]	-43	-210	UT	0.3	OpenLong?	(2)	6	2	7	20	-0.7,25	53
Daily Trend: % Up Forces: 11.93(hourly_sma_20 0.85%) Down Forces: Support Levels: 11.81(daily_ema_10 -0.17%) 11.65(daily_ema_20 -1.52%) Resistance Levels: 11.87(weak_hourly_sma_10 0.34%)

2	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	25	[0]	[-15]	[-3]	-47	-200	DR	0.3	OpenShort	(5)	-14	7	-2	-20	-0.5,16	53
3	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[1]	-57	-298	RG	-0.1	Wait	(0)	-15	10	-10	-9	-0.6,8	53
4	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-22]	[-10]	-63	-246	RG	-0.5	Wait	(2)	-18	3	-31	-20	-0.8,7	53
5	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-239	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53

6	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-35]	-27	-167	DT	-1.2	OpenShort	(0)	-19	-66	-22	-20	-0.9,46	53
7	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[4]	31	159	UR	-0.1	SmallShort?	(0)	6	0	1	20	0.5,68	53
8	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	15	[-2]	[2]	[-2]	34	189	RG	0	Wait?	(0)	5	-12	2	20	0.5,71	55
9	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	40	[-1]	[3]	[9]	40	155	UR	0.3	SmallShort	(0)	2	12	9	20	0.7,72	55
10	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	221	RG	0.1	Wait	(-2)	0	-10	5	-20	0.4,67	55

11	Jul/1	12	11.61	11.77	11.93(-0.1)	12(0.52)	11.98(0.11)	12.04	1.3	8	63(-2.4)	25	[-4]	[15]	[2]	27	264	UR	0.3	SmallShort	(-2)	4	27	1	-20	0.5,64	55
12	Jul/1	11	11.61	11.77	11.94(-0.18)	11.94(0.18)	11.97(-0.24)	11.93	1	8	66(-4.3)	-5	[-7]	[-6]	[-2]	14	154	RG	-0.2	Wait	(-2)	-10	2	-2	-20	-0,64	55
13	Jul/1	10	11.61	11.77	11.96(-0.15)	11.92(0.23)	12(-0.53)	11.92	0.9	8	70(-2.5)	-25	[-6]	[-16]	[-12]	11	-6	DT	-0.3	OpenShort	(-5)	-21	-27	-5	-20	-0.2,66	55
14	Jul/1	9	11.61	11.77	11.98(-0.01)	11.89(0.24)	12.06(-0.19)	12.03	1.3	8	72(-0.4)	45	[-0]	[-1]	[5]	23	-11	RG	-0.1	Wait?	(-5)	-8	12	-6	20	0.2,68	55
15	Jun/30	15	11.55	11.71	11.98(-0.16)	11.86(0.17)	12.08(0.54)	11.98	1.2	8	73(2.9)	25	[-6]	[25]	[1]	20	404	UR	-0.4	SmallShort?	(0)	22	2	-8	17	0,70	54

16	Jun/30	14	11.55	11.71	12(0.02)	11.84(0.06)	12.02(0.93)	11.97	1.2	8	70(-0.1)	50	[1]	[37]	[-3]	27	247	CR	-0.2	HoldShort	(-5)	34	-27	8	20	-0.1,79	54
17	Jun/30	13	11.55	11.71	12(0.08)	11.83(0.05)	11.91(0.61)	12.08	1.5	8	70(0.1)	50	[3]	[26]	[0]	42	162	UT	0.7	OpenLong	(2)	22	-41	38	20	0.3,84	54
18	Jun/30	12	11.55	11.71	11.99(0.14)	11.82(0.12)	11.84(1.01)	12.25	1.9	8	70(1.9)	50	[5]	[42]	[39]	43	360	UT	1.6	OpenLong	(2)	37	29	49	20	1,68	54
19	Jun/30	11	11.55	11.71	11.97(0.08)	11.81(-0.01)	11.72(0.68)	12.13	1.6	8	68(0.6)	50	[3]	[27]	[60]	2	243	UT	1.7	OpenLong	(2)	25	120	27	20	0.7,34	54
20	Jun/30	10	11.55	11.71	11.96(-0.1)	11.81(-0.5)	11.64(-0.22)	11.65	0.3	8	67(2.7)	50	[-4]	[-16]	[19]	-72	-205	RG	0	Wait	(-2)	-8	54	6	0	-1.3,11	54

21	Jun/30	9	11.55	11.71	11.97(-0.18)	11.87(-0.64)	11.67(-0.73)	11.44	-0.3	8	65(8.6)	-20	[-7]	[-38]	[-35]	-105	-444	DT	-1	HoldShort?	(-5)	-27	-72	-7	-20	-2.3,3	54
22	Jun/29	15	11.49	11.64	11.99(-0.03)	11.95(-0.46)	11.76(-0.42)	11.73	0.6	7	56(3.8)	35	[-1]	[-23]	[-0]	-80	-312	RG	-0.1	Wait?	(0)	-15	15	-5	-20	-1.3,3	57
23	Jun/29	14	11.49	11.64	11.99(-0.05)	12.01(-0.44)	11.81(-0.68)	11.67	0.5	7	52(0.8)	5	[-2]	[-32]	[-12]	-90	-420	RG	-0.7	Wait	(-2)	-25	-15	-19	-20	-1.6,0	57
24	Jun/29	13	11.49	11.64	12(0.06)	12.06(-0.34)	11.89(-0.77)	11.73	0.6	7	52(-1.1)	20	[2]	[-33]	[-19]	-84	-548	DR	-0.8	HoldShort	(0)	-28	-10	-29	-20	-1.4,1	57
25	Jun/29	12	11.49	11.64	11.99(0.02)	12.1(-0.47)	11.98(-0.78)	11.77	0.7	7	53(-2)	10	[1]	[-36]	[-23]	-65	-450	DR	-1.1	OpenShort	(2)	-29	-30	-33	-20	-1.1,13	57

26	Jun/29	11	11.49	11.64	11.99(0.07)	12.16(-0.02)	12.07(-0.56)	11.89	1.1	7	55(-1.2)	10	[3]	[-19]	[-25]	-32	-343	DR	-0.9	OpenShort	(2)	-21	-24	-29	-20	-0.5,31	57
27	Jun/29	10	11.49	11.64	11.98(0.06)	12.16(0.03)	12.14(-0.5)	11.99	1.3	7	56(-0.8)	-5	[2]	[-16]	[-22]	2	-223	DR	-0.7	OpenShort	(2)	-18	-22	-23	-20	0,52	57
28	Jun/29	9	11.49	11.64	11.97(0.06)	12.16(0.17)	12.2(-0.29)	12.08	1.6	7	57(0.2)	0	[2]	[-6]	[-16]	34	-78	DR	-0.6	OpenShort?	(2)	-11	-24	-13	-20	0.5,71	57
29	Jun/28	15	11.44	11.6	11.96(0.08)	12.14(0.25)	12.24(0.16)	12.18	1.9	9	56(1.5)	30	[3]	[13]	[-7]	55	132	CR	-0.3	HoldShort?	(5)	6	-10	-10	-20	1,80	66
30	Jun/28	14	11.44	11.6	11.95(0.23)	12.11(0.29)	12.22(-0.18)	12.22	2.1	9	55(0.2)	50	[9]	[3]	[3]	71	-119	UT	0	OpenLong	(2)	-7	2	-5	20	1.3,88	66

31	Jun/28	13	11.44	11.6	11.92(0.23)	12.08(0.37)	12.24(0.43)	12.21	2	9	55(0.4)	50	[9]	[26]	[-9]	74	83	CR	-0.1	HoldShort	(7)	16	-24	-1	-16	1.4,89	66
32	Jun/28	12	11.44	11.6	11.89(0.29)	12.04(0.48)	12.19(0.65)	12.31	2.3	9	54(3.2)	50	[11]	[37]	[10]	84	189	UT	0.6	OpenLong	(10)	24	14	-14	20	2,84	66
33	Jun/28	11	11.44	11.6	11.86(0.33)	11.98(0.44)	12.11(0.55)	12.25	2.1	9	51(3.2)	50	[12]	[33]	[16]	85	87	UT	0.7	OpenLong	(10)	20	36	-1	20	2,85	66
34	Jun/28	10	11.44	11.6	11.82(0.22)	11.93(0.38)	12.04(0.33)	12.1	1.7	9	48(1.2)	50	[8]	[23]	[-16]	77	66	CR	0.3	OpenShort	(5)	12	-55	-2	20	1.5,89	66
35	Jun/28	9	11.44	11.6	11.79(0.25)	11.88(0.53)	12(0.77)	12.33	2.3	9	47(12.3)	50	[9]	[42]	[42]	125	388	UT	1.9	HoldLong?	(10)	28	93	17	20	3,100	66

36	Jun/25	15	11.37	11.54	11.76(0.13)	11.82(0.17)	11.91(0.23)	11.95	1.6	7	34(0.3)	50	[5]	[14]	[9]	87	68	UT	0.3	HoldLong?	(5)	9	5	8	20	1.5,99	65
37	Jun/25	14	11.37	11.54	11.74(0.19)	11.8(0.1)	11.88(0.23)	11.93	1.5	7	34(-4.4)	50	[7]	[13]	[7]	84	-8	UT	0.4	HoldLong	(5)	8	5	10	20	1.5,96	65
38	Jun/25	13	11.37	11.54	11.72(0.29)	11.79(0.02)	11.85(0.31)	11.91	1.5	7	39(-5.5)	50	[11]	[15]	[8]	74	-107	UT	0.4	OpenLong	(5)	11	5	11	20	1.3,91	65
39	Jun/25	12	11.37	11.54	11.69(0.3)	11.79(-0.01)	11.81(0.34)	11.89	1.4	7	44(-4.9)	50	[11]	[16]	[11]	63	-100	UT	0.5	OpenLong	(8)	13	5	10	20	1.2,83	65
40	Jun/25	11	11.37	11.54	11.65(0.24)	11.79(0.18)	11.77(0.37)	11.87	1.4	7	49(-4.3)	50	[9]	[20]	[8]	53	5	UT	0.6	OpenLong	(10)	14	15	10	17	1.2,73	65

41	Jun/25	10	11.37	11.54	11.62(0.2)	11.77(0.17)	11.73(0.11)	11.81	1.2	7	53(-1.5)	50	[7]	[10]	[0]	40	-55	UT	0.4	OpenLong	(8)	4	7	4	-20	1,65	65
42	Jun/25	9	11.37	11.54	11.6(0.22)	11.75(0.18)	11.72(-0.03)	11.78	1.1	7	55(-0.9)	50	[8]	[5]	[4]	34	-127	UT	0.3	OpenLong?	(5)	-1	18	-1	-20	0.9,61	65
43	Jun/24	15	11.31	11.51	11.57(0.05)	11.73(0.14)	11.72(-0.35)	11.71	1.1	7	56(-2.7)	20	[2]	[-9]	[-2]	22	-51	DR	-0	OpenShort?	(5)	-13	10	-14	-20	0.7,54	72
44	Jun/24	14	11.31	11.51	11.56(0.04)	11.71(0.05)	11.76(-0.44)	11.67	1	7	58(0.3)	10	[1]	[-14]	[-5]	27	-81	DR	-0.4	OpenShort	(3)	-16	5	-17	-20	0.5,64	72
45	Jun/24	13	11.31	11.51	11.55(0.03)	11.7(-0.03)	11.81(-0.02)	11.65	1	7	58(0.2)	5	[1]	[-0]	[-14]	37	45	DR	-0.8	OpenShort	(3)	-1	-30	-22	0	0.5,74	72

46	Jun/24	12	11.31	11.51	11.55(0.16)	11.7(0.09)	11.81(0.23)	11.77	1.3	7	58(1.7)	45	[6]	[12]	[-5]	64	64	CR	-0.2	HoldShort	(3)	8	-10	-16	8	1.1,86	72
47	Jun/24	11	11.31	11.51	11.53(0.14)	11.69(0.38)	11.78(0.39)	11.81	1.4	7	56(3)	40	[5]	[22]	[-8]	79	185	CR	0.2	OpenShort	(5)	14	-22	-0	-8	1.4,94	72
48	Jun/24	10	11.31	11.51	11.51(0.18)	11.65(0.56)	11.73(0.55)	11.9	1.7	7	53(6.2)	50	[6]	[32]	[8]	102	289	UT	0.9	HoldLong	(5)	20	-5	34	20	2.1,99	72
49	Jun/24	9	11.31	11.51	11.49(0.22)	11.59(0.62)	11.67(0.64)	11.92	1.7	7	47(9.3)	50	[8]	[36]	[33]	113	298	UT	1.5	HoldLong?	(8)	23	65	38	20	2.6,98	72
50	Jun/23	15	11.26	11.5	11.46(0.1)	11.52(0.39)	11.6(0.05)	11.66	1.1	8	38(1.6)	50	[4]	[10]	[7]	80	64	UT	0.5	OpenLong?	(3)	2	10	27	-9	1.5,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI