SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.6800 One month high (close): $12.1450

SGMO Daily Change: 0.21% Daily StdDev 2.51% SGMO EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $12(0.21%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 15 Avg positive next hour return: 0.93%(67%) Avg negative next hour return: -0.38%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	57(-0.7)	15	[-2]	[2]	[-2]	34	190	RG	0	Wait?	(0)	5	-12	2	20	0.5,71	55
Daily Trend: % Up Forces: Down Forces: 11.91(hourly_sma_20 -0.75%) Support Levels: 11.77(daily_ema_10 -1.92%) 11.61(daily_ema_20 -3.25%) Resistance Levels:

2	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	40	[-1]	[3]	[9]	40	155	UR	0.3	SmallShort	(0)	2	12	9	20	0.7,72	55
3	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	221	RG	0.1	Wait	(-2)	0	-10	5	-20	0.4,67	55
4	Jul/1	12	11.61	11.77	11.93(-0.1)	12(0.52)	11.98(0.11)	12.04	1.3	8	63(-2.4)	25	[-4]	[15]	[2]	27	265	UR	0.3	SmallShort	(-2)	4	27	1	-20	0.5,64	55
5	Jul/1	11	11.61	11.77	11.94(-0.18)	11.94(0.18)	11.97(-0.24)	11.93	1	8	66(-4.3)	-5	[-7]	[-6]	[-2]	14	155	RG	-0.2	Wait	(-2)	-10	2	-2	-20	-0,64	55

6	Jul/1	10	11.61	11.77	11.96(-0.15)	11.92(0.23)	12(-0.53)	11.92	0.9	8	70(-2.5)	-25	[-6]	[-16]	[-12]	11	-6	DT	-0.3	OpenShort	(-5)	-21	-27	-5	-20	-0.2,66	55
7	Jul/1	9	11.61	11.77	11.98(-0.01)	11.89(0.24)	12.06(-0.19)	12.03	1.3	8	72(-0.4)	45	[-0]	[-1]	[5]	23	-11	RG	-0.1	Wait?	(-5)	-8	12	-6	20	0.2,68	55
8	Jun/30	15	11.55	11.71	11.98(-0.16)	11.86(0.17)	12.08(0.54)	11.98	1.2	8	73(2.9)	25	[-6]	[25]	[1]	20	405	UR	-0.4	SmallShort?	(0)	22	2	-8	17	0,70	54
9	Jun/30	14	11.55	11.71	12(0.02)	11.84(0.06)	12.02(0.93)	11.97	1.2	8	70(-0.1)	50	[1]	[37]	[-3]	27	248	CR	-0.2	HoldShort	(-5)	34	-27	8	20	-0.1,79	54
10	Jun/30	13	11.55	11.71	12(0.08)	11.83(0.05)	11.91(0.61)	12.08	1.5	8	70(0.1)	50	[3]	[26]	[0]	42	163	UT	0.7	OpenLong	(2)	22	-41	38	20	0.3,84	54

11	Jun/30	12	11.55	11.71	11.99(0.14)	11.82(0.12)	11.84(1.01)	12.25	1.9	8	70(1.9)	50	[5]	[42]	[39]	43	360	UT	1.6	OpenLong	(2)	37	29	49	20	1,68	54
12	Jun/30	11	11.55	11.71	11.97(0.08)	11.81(-0.01)	11.72(0.68)	12.13	1.6	8	68(0.6)	50	[3]	[27]	[60]	2	243	UT	1.7	OpenLong	(2)	25	120	27	20	0.7,34	54
13	Jun/30	10	11.55	11.71	11.96(-0.1)	11.81(-0.5)	11.64(-0.22)	11.65	0.3	8	67(2.7)	50	[-4]	[-16]	[19]	-72	-205	RG	0	Wait	(-2)	-8	54	6	0	-1.3,11	54
14	Jun/30	9	11.55	11.71	11.97(-0.18)	11.87(-0.64)	11.67(-0.73)	11.44	-0.3	8	65(8.6)	-20	[-7]	[-38]	[-35]	-105	-443	DT	-1	HoldShort?	(-5)	-27	-72	-7	-20	-2.3,3	54
15	Jun/29	15	11.49	11.64	11.99(-0.03)	11.95(-0.46)	11.76(-0.42)	11.73	0.6	7	56(3.8)	35	[-1]	[-23]	[-0]	-80	-312	RG	-0.1	Wait?	(0)	-15	15	-5	-20	-1.3,3	57

16	Jun/29	14	11.49	11.64	11.99(-0.05)	12.01(-0.44)	11.81(-0.68)	11.67	0.5	7	52(0.8)	5	[-2]	[-32]	[-12]	-90	-421	RG	-0.7	Wait	(-2)	-25	-15	-19	-20	-1.6,0	57
17	Jun/29	13	11.49	11.64	12(0.06)	12.06(-0.34)	11.89(-0.77)	11.73	0.6	7	52(-1.1)	20	[2]	[-33]	[-19]	-84	-549	DR	-0.8	HoldShort	(0)	-28	-10	-29	-20	-1.4,1	57
18	Jun/29	12	11.49	11.64	11.99(0.02)	12.1(-0.47)	11.98(-0.78)	11.77	0.7	7	53(-2)	10	[1]	[-36]	[-23]	-65	-451	DR	-1.1	OpenShort	(2)	-29	-29	-33	-20	-1.1,13	57
19	Jun/29	11	11.49	11.64	11.99(0.07)	12.16(-0.02)	12.07(-0.56)	11.89	1.1	7	55(-1.2)	10	[3]	[-19]	[-25]	-32	-344	DR	-0.9	OpenShort	(2)	-21	-24	-29	-20	-0.5,31	57
20	Jun/29	10	11.49	11.64	11.98(0.06)	12.16(0.03)	12.14(-0.5)	11.99	1.3	7	56(-0.8)	-5	[2]	[-16]	[-22]	2	-223	DR	-0.7	OpenShort	(2)	-18	-22	-23	-20	0,52	57

21	Jun/29	9	11.49	11.64	11.97(0.06)	12.16(0.17)	12.2(-0.29)	12.08	1.6	7	57(0.2)	0	[2]	[-6]	[-16]	34	-78	DR	-0.6	OpenShort?	(2)	-11	-24	-13	-20	0.5,71	57
22	Jun/28	15	11.44	11.6	11.96(0.08)	12.14(0.25)	12.24(0.16)	12.18	1.9	9	56(1.5)	30	[3]	[13]	[-7]	55	132	CR	-0.3	HoldShort?	(5)	6	-10	-10	-20	1,80	66
23	Jun/28	14	11.44	11.6	11.95(0.23)	12.11(0.29)	12.22(-0.18)	12.22	2.1	9	55(0.2)	50	[9]	[3]	[3]	71	-120	UT	0	OpenLong	(2)	-7	2	-5	20	1.3,88	66
24	Jun/28	13	11.44	11.6	11.92(0.23)	12.08(0.37)	12.24(0.43)	12.21	2	9	55(0.4)	50	[9]	[26]	[-9]	74	82	CR	-0.1	HoldShort	(7)	16	-24	-1	-16	1.4,89	66
25	Jun/28	12	11.44	11.6	11.89(0.29)	12.04(0.48)	12.19(0.65)	12.31	2.3	9	54(3.2)	50	[11]	[37]	[10]	84	189	UT	0.6	OpenLong	(10)	24	14	-14	20	2,84	66

26	Jun/28	11	11.44	11.6	11.86(0.33)	11.98(0.44)	12.11(0.55)	12.25	2.1	9	51(3.2)	50	[12]	[33]	[16]	85	86	UT	0.7	OpenLong	(10)	20	36	-1	20	2,85	66
27	Jun/28	10	11.44	11.6	11.82(0.22)	11.93(0.38)	12.04(0.33)	12.1	1.7	9	48(1.2)	50	[8]	[23]	[-16]	77	65	CR	0.3	OpenShort	(5)	12	-55	-2	20	1.5,89	66
28	Jun/28	9	11.44	11.6	11.79(0.25)	11.88(0.53)	12(0.77)	12.33	2.3	9	47(12.3)	50	[9]	[42]	[42]	125	388	UT	1.9	HoldLong?	(10)	28	93	17	20	3,100	66
29	Jun/25	15	11.37	11.54	11.76(0.13)	11.82(0.17)	11.91(0.23)	11.95	1.6	7	34(0.3)	50	[5]	[14]	[9]	87	67	UT	0.3	HoldLong?	(5)	9	5	8	20	1.5,99	65
30	Jun/25	14	11.37	11.54	11.74(0.19)	11.8(0.1)	11.88(0.23)	11.93	1.5	7	34(-4.4)	50	[7]	[13]	[7]	84	-8	UT	0.4	HoldLong	(5)	8	5	10	20	1.5,96	65

31	Jun/25	13	11.37	11.54	11.72(0.29)	11.79(0.02)	11.85(0.31)	11.91	1.5	7	39(-5.5)	50	[11]	[15]	[8]	74	-108	UT	0.4	OpenLong	(5)	11	5	11	20	1.3,91	65
32	Jun/25	12	11.37	11.54	11.69(0.3)	11.79(-0.01)	11.81(0.34)	11.89	1.4	7	44(-4.9)	50	[11]	[16]	[11]	63	-101	UT	0.5	OpenLong	(8)	13	5	10	20	1.2,83	65
33	Jun/25	11	11.37	11.54	11.65(0.24)	11.79(0.18)	11.77(0.37)	11.87	1.4	7	49(-4.3)	50	[9]	[20]	[8]	53	5	UT	0.6	OpenLong	(10)	14	15	10	17	1.2,73	65
34	Jun/25	10	11.37	11.54	11.62(0.2)	11.77(0.17)	11.73(0.11)	11.81	1.2	7	53(-1.5)	50	[7]	[10]	[0]	40	-56	UT	0.4	OpenLong	(8)	4	7	4	-20	1,65	65
35	Jun/25	9	11.37	11.54	11.6(0.22)	11.75(0.18)	11.72(-0.03)	11.78	1.1	7	55(-0.9)	50	[8]	[5]	[4]	34	-128	UT	0.3	OpenLong?	(5)	-1	17	-1	-20	0.9,61	65

36	Jun/24	15	11.31	11.51	11.57(0.05)	11.73(0.14)	11.72(-0.35)	11.71	1.1	7	56(-2.7)	20	[2]	[-9]	[-2]	22	-51	DR	-0	OpenShort?	(5)	-13	10	-14	-20	0.7,54	72
37	Jun/24	14	11.31	11.51	11.56(0.04)	11.71(0.05)	11.76(-0.44)	11.67	1	7	58(0.3)	10	[1]	[-14]	[-5]	27	-82	DR	-0.4	OpenShort	(3)	-16	5	-17	-20	0.5,64	72
38	Jun/24	13	11.31	11.51	11.55(0.03)	11.7(-0.03)	11.81(-0.02)	11.65	1	7	58(0.2)	5	[1]	[-0]	[-14]	37	45	DR	-0.8	OpenShort	(3)	-1	-30	-22	0	0.5,74	72
39	Jun/24	12	11.31	11.51	11.55(0.16)	11.7(0.09)	11.81(0.23)	11.77	1.3	7	58(1.7)	45	[6]	[12]	[-5]	64	63	CR	-0.2	HoldShort	(3)	8	-10	-16	8	1.1,86	72
40	Jun/24	11	11.31	11.51	11.53(0.14)	11.69(0.38)	11.78(0.39)	11.81	1.4	7	56(3)	40	[5]	[22]	[-8]	79	185	CR	0.2	OpenShort	(5)	14	-22	-0	-8	1.4,94	72

41	Jun/24	10	11.31	11.51	11.51(0.18)	11.65(0.56)	11.73(0.55)	11.9	1.7	7	53(6.2)	50	[6]	[32]	[4]	102	288	TP	0.9	OpenShort	(5)	20	-5	11	20	2.1,99	72
42	Jun/24	9	11.31	11.51	11.49(0.22)	11.59(0.62)	11.67(0.64)	11.92	1.7	7	47(9.3)	50	[8]	[36]	[30]	113	298	UT	1.5	HoldLong?	(8)	23	65	18	20	2.6,98	72
43	Jun/23	15	11.26	11.5	11.46(0.1)	11.52(0.39)	11.6(0.05)	11.66	1.1	8	38(1.6)	50	[4]	[10]	[3]	80	64	UT	0.5	OpenLong?	(3)	2	10	5	-9	1.5,92	72
44	Jun/23	14	11.26	11.5	11.45(0.22)	11.48(0.31)	11.59(-0.06)	11.62	1	8	36(-3)	50	[7]	[6]	[6]	70	-121	UT	0.2	OpenLong	(5)	-2	13	-1	20	1.4,85	72
45	Jun/23	13	11.26	11.5	11.42(0.16)	11.44(0.18)	11.6(0.37)	11.57	0.9	8	39(-3.6)	50	[5]	[18]	[5]	59	51	UT	-0.2	OpenLong	(5)	12	3	-8	20	1.1,81	72

46	Jun/23	12	11.26	11.5	11.4(0.18)	11.42(0.05)	11.56(0.48)	11.56	0.9	8	43(-2.2)	50	[6]	[19]	[3]	65	71	UT	0	OpenLong	(8)	16	-3	-3	20	1.1,87	72
47	Jun/23	11	11.26	11.5	11.38(0.2)	11.41(0.04)	11.5(0.51)	11.57	0.9	8	45(-0.5)	50	[7]	[20]	[1]	74	88	UT	0.4	OpenLong	(5)	17	-20	21	20	1.2,94	72
48	Jun/23	10	11.26	11.5	11.36(0.24)	11.41(0.18)	11.44(0.74)	11.65	1.1	8	45(2.5)	50	[8]	[31]	[15]	84	198	UT	1.3	OpenLong	(8)	25	3	28	20	1.8,89	72
49	Jun/23	9	11.26	11.5	11.33(0.2)	11.39(0.14)	11.36(0.6)	11.64	1.1	8	43(3.1)	50	[7]	[25]	[40]	74	212	UT	1.9	OpenLong?	(5)	20	66	25	20	2.1,71	72
50	Jun/22	15	11.21	11.48	11.31(0.11)	11.37(-0.1)	11.29(0.07)	11.38	0.4	7	40(3.6)	50	[4]	[2]	[8]	11	-46	UT	0.6	OpenLong?	(3)	2	23	4	-9	0.5,48	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI