SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 29, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.6800 One month high (close): $12.1450

SGMO Daily Change: -3.42% Daily StdDev 2.73% SGMO EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $11.73(-3.42%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 29, 2021
1	Jun/29	15	11.49	11.64	11.99(-0.03)	11.95(-0.46)	11.76(-0.42)	11.73	0.6	7	53(0.9)	35	[-1]	[-23]	[-0]	-80	-316	RG	-0.1	Wait?	(0)	-15	15	-5	-20	-1.3,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.64(daily_ema_10 -0.77%) 11.49(daily_ema_20 -2.05%) Resistance Levels: 11.95(weak_hourly_sma_10 1.88%) 11.99(weak_hourly_sma_20 2.22%)

2	Jun/29	14	11.49	11.64	11.99(-0.05)	12.01(-0.44)	11.81(-0.68)	11.67	0.5	7	52(0.8)	5	[-2]	[-32]	[-12]	-90	-420	RG	-0.7	Wait	(-2)	-25	-15	-19	-20	-1.6,0	57
3	Jun/29	13	11.49	11.64	12(0.06)	12.06(-0.34)	11.89(-0.77)	11.73	0.6	7	52(-1.1)	20	[2]	[-33]	[-19]	-84	-548	DR	-0.8	HoldShort	(0)	-28	-10	-29	-20	-1.4,1	57
4	Jun/29	12	11.49	11.64	11.99(0.02)	12.1(-0.47)	11.98(-0.78)	11.77	0.7	7	53(-2)	10	[1]	[-36]	[-23]	-65	-450	DR	-1.1	OpenShort	(2)	-29	-30	-33	-20	-1.1,13	57
5	Jun/29	11	11.49	11.64	11.99(0.07)	12.16(-0.02)	12.07(-0.56)	11.89	1.1	7	55(-1.2)	10	[3]	[-19]	[-25]	-32	-343	DR	-0.9	OpenShort	(2)	-21	-24	-29	-20	-0.5,31	57

6	Jun/29	10	11.49	11.64	11.98(0.06)	12.16(0.03)	12.14(-0.5)	11.99	1.3	7	56(-0.8)	-5	[2]	[-16]	[-22]	2	-223	DR	-0.7	OpenShort	(2)	-18	-22	-23	-20	0,52	57
7	Jun/29	9	11.49	11.64	11.97(0.06)	12.16(0.17)	12.2(-0.29)	12.08	1.6	7	57(0.2)	0	[2]	[-6]	[-16]	34	-78	DR	-0.6	OpenShort?	(2)	-11	-24	-13	-20	0.5,71	57
8	Jun/28	15	11.44	11.6	11.96(0.08)	12.14(0.25)	12.24(0.16)	12.18	1.9	9	56(1.5)	30	[3]	[13]	[-7]	55	132	CR	-0.3	HoldShort?	(5)	6	-10	-10	-20	1,80	66
9	Jun/28	14	11.44	11.6	11.95(0.23)	12.11(0.29)	12.22(-0.18)	12.22	2.1	9	55(0.2)	50	[9]	[3]	[3]	71	-119	UT	0	OpenLong	(2)	-7	2	-5	20	1.3,88	66
10	Jun/28	13	11.44	11.6	11.92(0.23)	12.08(0.37)	12.24(0.43)	12.21	2	9	55(0.4)	50	[9]	[26]	[-9]	74	83	CR	-0.1	HoldShort	(7)	16	-24	-1	-16	1.4,89	66

11	Jun/28	12	11.44	11.6	11.89(0.29)	12.04(0.48)	12.19(0.65)	12.31	2.3	9	54(3.2)	50	[11]	[37]	[10]	84	189	UT	0.6	OpenLong	(10)	24	14	-14	20	2,84	66
12	Jun/28	11	11.44	11.6	11.86(0.33)	11.98(0.44)	12.11(0.55)	12.25	2.1	9	51(3.2)	50	[12]	[33]	[16]	85	87	UT	0.7	OpenLong	(10)	20	36	-1	20	2,85	66
13	Jun/28	10	11.44	11.6	11.82(0.22)	11.93(0.38)	12.04(0.33)	12.1	1.7	9	48(1.2)	50	[8]	[23]	[-16]	77	66	CR	0.3	OpenShort	(5)	12	-55	-2	20	1.5,89	66
14	Jun/28	9	11.44	11.6	11.79(0.25)	11.88(0.53)	12(0.77)	12.33	2.3	9	47(12.3)	50	[9]	[42]	[42]	125	388	UT	1.9	HoldLong?	(10)	28	93	17	20	3,100	66
15	Jun/25	15	11.37	11.54	11.76(0.13)	11.82(0.17)	11.91(0.23)	11.95	1.6	7	34(0.3)	50	[5]	[14]	[9]	87	68	UT	0.3	HoldLong?	(5)	9	5	8	20	1.5,99	65

16	Jun/25	14	11.37	11.54	11.74(0.19)	11.8(0.1)	11.88(0.23)	11.93	1.5	7	34(-4.4)	50	[7]	[13]	[7]	84	-8	UT	0.4	HoldLong	(5)	8	5	10	20	1.5,96	65
17	Jun/25	13	11.37	11.54	11.72(0.29)	11.79(0.02)	11.85(0.31)	11.91	1.5	7	39(-5.5)	50	[11]	[15]	[8]	74	-107	UT	0.4	OpenLong	(5)	11	5	11	20	1.3,91	65
18	Jun/25	12	11.37	11.54	11.69(0.3)	11.79(-0.01)	11.81(0.34)	11.89	1.4	7	44(-4.9)	50	[11]	[16]	[11]	63	-100	UT	0.5	OpenLong	(8)	13	5	10	20	1.2,83	65
19	Jun/25	11	11.37	11.54	11.65(0.24)	11.79(0.18)	11.77(0.37)	11.87	1.4	7	49(-4.3)	50	[9]	[20]	[8]	53	5	UT	0.6	OpenLong	(10)	14	15	10	17	1.2,73	65
20	Jun/25	10	11.37	11.54	11.62(0.2)	11.77(0.17)	11.73(0.11)	11.81	1.2	7	53(-1.5)	50	[7]	[10]	[0]	40	-55	UT	0.4	OpenLong	(8)	4	7	4	-20	1,65	65

21	Jun/25	9	11.37	11.54	11.6(0.22)	11.75(0.18)	11.72(-0.03)	11.78	1.1	7	55(-0.9)	50	[8]	[5]	[4]	34	-127	UT	0.3	OpenLong?	(5)	-1	18	-1	-20	0.9,61	65
22	Jun/24	15	11.31	11.51	11.57(0.05)	11.73(0.14)	11.72(-0.35)	11.71	1.1	7	56(-2.7)	20	[2]	[-9]	[-2]	22	-51	DR	-0	OpenShort?	(5)	-13	10	-14	-20	0.7,54	72
23	Jun/24	14	11.31	11.51	11.56(0.04)	11.71(0.05)	11.76(-0.44)	11.67	1	7	58(0.3)	10	[1]	[-14]	[-5]	27	-81	DR	-0.4	OpenShort	(3)	-16	5	-17	-20	0.5,64	72
24	Jun/24	13	11.31	11.51	11.55(0.03)	11.7(-0.03)	11.81(-0.02)	11.65	1	7	58(0.2)	5	[1]	[-0]	[-14]	37	45	DR	-0.8	OpenShort	(3)	-1	-30	-22	0	0.5,74	72
25	Jun/24	12	11.31	11.51	11.55(0.16)	11.7(0.09)	11.81(0.23)	11.77	1.3	7	58(1.7)	45	[6]	[12]	[-5]	64	64	CR	-0.2	HoldShort	(3)	8	-10	-16	8	1.1,86	72

26	Jun/24	11	11.31	11.51	11.53(0.14)	11.69(0.38)	11.78(0.39)	11.81	1.4	7	56(3)	40	[5]	[22]	[-8]	79	185	CR	0.2	OpenShort	(5)	14	-22	-0	-8	1.4,94	72
27	Jun/24	10	11.31	11.51	11.51(0.18)	11.65(0.56)	11.73(0.55)	11.9	1.7	7	53(6.2)	50	[6]	[32]	[4]	102	289	TP	0.9	OpenShort	(5)	20	-5	11	20	2.1,99	72
28	Jun/24	9	11.31	11.51	11.49(0.22)	11.59(0.62)	11.67(0.64)	11.92	1.7	7	47(9.3)	50	[8]	[36]	[30]	113	298	UT	1.5	HoldLong?	(8)	23	65	18	20	2.6,98	72
29	Jun/23	15	11.26	11.5	11.46(0.1)	11.52(0.39)	11.6(0.05)	11.66	1.1	8	38(1.6)	50	[4]	[10]	[3]	80	64	UT	0.5	OpenLong?	(3)	2	10	5	-9	1.5,92	72
30	Jun/23	14	11.26	11.5	11.45(0.22)	11.48(0.31)	11.59(-0.06)	11.62	1	8	36(-3)	50	[7]	[6]	[6]	70	-120	UT	0.2	OpenLong	(5)	-2	13	-1	20	1.4,85	72

31	Jun/23	13	11.26	11.5	11.42(0.16)	11.44(0.18)	11.6(0.37)	11.57	0.9	8	39(-3.6)	50	[5]	[18]	[5]	59	51	UT	-0.2	OpenLong	(5)	12	3	-8	20	1.1,81	72
32	Jun/23	12	11.26	11.5	11.4(0.18)	11.42(0.05)	11.56(0.48)	11.56	0.9	8	43(-2.2)	50	[6]	[19]	[3]	65	71	UT	0	OpenLong	(8)	16	-3	-3	20	1.1,87	72
33	Jun/23	11	11.26	11.5	11.38(0.2)	11.41(0.04)	11.5(0.51)	11.57	0.9	8	45(-0.5)	50	[7]	[20]	[1]	74	88	UT	0.4	OpenLong	(5)	17	-20	21	20	1.2,94	72
34	Jun/23	10	11.26	11.5	11.36(0.24)	11.41(0.18)	11.44(0.74)	11.65	1.1	8	45(2.5)	50	[8]	[31]	[16]	84	198	UT	1.3	OpenLong	(8)	25	3	33	20	1.8,89	72
35	Jun/23	9	11.26	11.5	11.33(0.2)	11.39(0.14)	11.36(0.6)	11.64	1.1	8	43(3.1)	50	[7]	[25]	[41]	74	212	UT	1.9	OpenLong?	(5)	20	67	30	20	2.1,71	72

36	Jun/22	15	11.21	11.48	11.31(0.11)	11.37(-0.1)	11.29(0.07)	11.38	0.4	7	40(3.6)	50	[4]	[2]	[9]	11	-46	UT	0.6	OpenLong?	(3)	2	23	10	-9	0.5,48	70
37	Jun/22	14	11.21	11.48	11.3(-0.05)	11.38(-0.12)	11.28(-0.39)	11.29	0.2	7	36(-0.9)	20	[-2]	[-14]	[-0]	-16	-61	RG	0.1	Wait	(3)	-13	8	-13	-9	-0.1,37	70
38	Jun/22	13	11.21	11.48	11.31(-0.01)	11.39(-0.18)	11.32(-0.44)	11.26	0.1	7	37(0)	10	[-0]	[-17]	[-5]	-17	-149	RG	-0.4	Wait	(-3)	-14	11	-19	-20	-0.3,41	70
39	Jun/22	12	11.21	11.48	11.31(-0.04)	11.41(-0.11)	11.37(-0.47)	11.22	0	7	37(0.3)	-10	[-1]	[-17]	[-24]	-18	-166	DT	-1	OpenShort	(-3)	-15	-26	-33	-20	-0.6,47	70
40	Jun/22	11	11.21	11.48	11.31(-0.04)	11.42(0.13)	11.42(-0.31)	11.32	0.3	7	37(0)	5	[-1]	[-8]	[-11]	23	-31	RG	-0.7	Wait	(0)	-10	-3	-20	-20	0.1,70	70

41	Jun/22	10	11.21	11.48	11.31(-0.08)	11.4(0.16)	11.46(-0.19)	11.33	0.3	7	37(-0.5)	-25	[-3]	[-4]	[-23]	39	57	DT	-0.9	OpenShort	(3)	-6	-43	-15	-20	0.1,86	70
42	Jun/22	9	11.21	11.48	11.32(0.1)	11.38(0.32)	11.48(0.14)	11.5	0.7	7	37(1.5)	50	[3]	[11]	[-1]	80	88	CR	0.1	OpenShort?	(0)	5	3	-2	-17	1.2,100	70
43	Jun/21	15	11.17	11.48	11.31(0.11)	11.34(0.27)	11.46(0.09)	11.49	0.8	7	36(2.3)	50	[4]	[9]	[2]	83	64	UT	0.2	OpenLong?	(3)	3	0	0	20	1.3,100	73
44	Jun/21	14	11.17	11.48	11.3(0.16)	11.31(0.3)	11.45(0.24)	11.49	0.8	7	33(1.4)	50	[5]	[14]	[5]	85	61	UT	0.3	OpenLong	(3)	8	3	6	20	1.4,100	73
45	Jun/21	13	11.17	11.48	11.28(0.19)	11.28(0.35)	11.42(0.58)	11.48	0.8	7	32(-1.4)	50	[6]	[26]	[11]	87	132	UT	0.5	HoldLong	(5)	18	5	14	20	1.6,97	73

46	Jun/21	12	11.17	11.48	11.26(0.14)	11.24(0.24)	11.35(0.59)	11.46	0.7	7	33(1.6)	50	[4]	[24]	[14]	82	190	UT	0.8	OpenLong	(5)	19	13	24	20	1.5,94	73
47	Jun/21	11	11.17	11.48	11.24(0.04)	11.21(-0.06)	11.28(0.5)	11.41	0.6	7	32(1.6)	50	[1]	[16]	[14]	68	242	UT	1	OpenLong	(3)	16	-3	39	20	1.3,85	73
48	Jun/21	10	11.17	11.48	11.24(0.08)	11.22(0.08)	11.22(0.46)	11.42	0.6	7	30(1.2)	50	[3]	[17]	[21]	46	201	UT	1.7	OpenLong	(3)	15	18	15	20	1.5,58	73
49	Jun/21	9	11.17	11.48	11.23(-0.02)	11.21(0.03)	11.17(0.37)	11.35	0.4	7	29(-0.2)	50	[-1]	[13]	[23]	10	230	UR	1.6	SmallShort?	(0)	12	55	3	20	1,35	73
50	Jun/18	15	11.13	11.47	11.23(-0.08)	11.21(-0.12)	11.13(0.02)	11.14	0	7	29(-0.3)	30	[-3]	[-1]	[-1]	-50	12	RG	0.1	Wait?	(-3)	1	11	-17	-18	-0.8,20	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI