|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4300 One month high (close): $11.9900
SGMO Daily Change: 2.04% Daily StdDev 2.73% SGMO EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $11.99(2.04%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 11.37 | 11.54 | 11.76(0.13) | 11.82(0.17) | 11.91(0.23) | 11.95 | 1.6 | | 7 | 35(1.2) | 50 | [5] | [14] | [9] | 87 | 68 | UT | 0.3 | OpenLong? | | (5) | 8 | 5 | 8 | 20 | 1.5,99 | 65 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.82(hourly_sma_10 -1.09%) 11.76(hourly_sma_20 -1.59%) 11.54(daily_ema_10 -3.43%) 11.37(daily_ema_20 -4.85%) Resistance Levels:
|
| 2 | Jun/25 | 14 | 11.37 | 11.54 | 11.74(0.19) | 11.8(0.1) | 11.88(0.23) | 11.93 | 1.5 | | 7 | 34(-4.4) | 50 | [7] | [13] | [7] | 84 | -8 | UT | 0.4 | HoldLong | | (5) | 8 | 5 | 10 | 20 | 1.5,96 | 65 | 3 | Jun/25 | 13 | 11.37 | 11.54 | 11.72(0.29) | 11.79(0.02) | 11.85(0.31) | 11.91 | 1.5 | | 7 | 39(-5.5) | 50 | [11] | [15] | [8] | 74 | -107 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | 11 | 20 | 1.3,91 | 65 | 4 | Jun/25 | 12 | 11.37 | 11.54 | 11.69(0.3) | 11.79(-0.01) | 11.81(0.34) | 11.89 | 1.4 | | 7 | 44(-4.9) | 50 | [11] | [16] | [11] | 63 | -100 | UT | 0.5 | OpenLong | | (8) | 13 | 5 | 10 | 20 | 1.2,83 | 65 | 5 | Jun/25 | 11 | 11.37 | 11.54 | 11.65(0.24) | 11.79(0.18) | 11.77(0.37) | 11.87 | 1.4 | | 7 | 49(-4.3) | 50 | [9] | [20] | [8] | 53 | 5 | UT | 0.6 | OpenLong | | (10) | 14 | 15 | 10 | 17 | 1.2,73 | 65 | | | |
6 | Jun/25 | 10 | 11.37 | 11.54 | 11.62(0.2) | 11.77(0.17) | 11.73(0.11) | 11.81 | 1.2 | | 7 | 53(-1.5) | 50 | [7] | [10] | [0] | 40 | -55 | UT | 0.4 | OpenLong | | (8) | 4 | 7 | 4 | -20 | 1,65 | 65 | 7 | Jun/25 | 9 | 11.37 | 11.54 | 11.6(0.22) | 11.75(0.18) | 11.72(-0.03) | 11.78 | 1.1 | | 7 | 55(-0.9) | 50 | [8] | [5] | [4] | 34 | -127 | UT | 0.3 | OpenLong? | | (5) | -1 | 18 | -1 | -20 | 0.9,61 | 65 | 8 | Jun/24 | 15 | 11.31 | 11.51 | 11.57(0.05) | 11.73(0.14) | 11.72(-0.35) | 11.71 | 1.1 | | 7 | 56(-2.7) | 20 | [2] | [-9] | [-2] | 22 | -51 | DR | -0 | OpenShort? | | (5) | -13 | 10 | -14 | -20 | 0.7,54 | 72 | 9 | Jun/24 | 14 | 11.31 | 11.51 | 11.56(0.04) | 11.71(0.05) | 11.76(-0.44) | 11.67 | 1 | | 7 | 58(0.3) | 10 | [1] | [-14] | [-5] | 27 | -81 | DR | -0.4 | OpenShort | | (3) | -16 | 5 | -17 | -20 | 0.5,64 | 72 | 10 | Jun/24 | 13 | 11.31 | 11.51 | 11.55(0.03) | 11.7(-0.03) | 11.81(-0.02) | 11.65 | 1 | | 7 | 58(0.2) | 5 | [1] | [-0] | [-14] | 37 | 45 | DR | -0.8 | OpenShort | | (3) | -1 | -30 | -22 | 0 | 0.5,74 | 72 | | | |
11 | Jun/24 | 12 | 11.31 | 11.51 | 11.55(0.16) | 11.7(0.09) | 11.81(0.23) | 11.77 | 1.3 | | 7 | 58(1.7) | 45 | [6] | [12] | [-5] | 64 | 64 | CR | -0.2 | HoldShort | | (3) | 8 | -10 | -16 | 8 | 1.1,86 | 72 | 12 | Jun/24 | 11 | 11.31 | 11.51 | 11.53(0.14) | 11.69(0.38) | 11.78(0.39) | 11.81 | 1.4 | | 7 | 56(3) | 40 | [5] | [22] | [-8] | 79 | 185 | CR | 0.2 | OpenShort | | (5) | 14 | -22 | -0 | -8 | 1.4,94 | 72 | 13 | Jun/24 | 10 | 11.31 | 11.51 | 11.51(0.18) | 11.65(0.56) | 11.73(0.55) | 11.9 | 1.7 | | 7 | 53(6.2) | 50 | [6] | [32] | [4] | 102 | 289 | TP | 0.9 | OpenShort | | (5) | 20 | -5 | 11 | 20 | 2.1,99 | 72 | 14 | Jun/24 | 9 | 11.31 | 11.51 | 11.49(0.22) | 11.59(0.62) | 11.67(0.64) | 11.92 | 1.7 | | 7 | 47(9.3) | 50 | [8] | [36] | [30] | 113 | 298 | UT | 1.5 | HoldLong? | | (8) | 23 | 65 | 18 | 20 | 2.6,98 | 72 | 15 | Jun/23 | 15 | 11.26 | 11.5 | 11.46(0.1) | 11.52(0.39) | 11.6(0.05) | 11.66 | 1.1 | | 8 | 38(1.6) | 50 | [4] | [10] | [3] | 80 | 64 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 5 | -9 | 1.5,92 | 72 | | | |
16 | Jun/23 | 14 | 11.26 | 11.5 | 11.45(0.22) | 11.48(0.31) | 11.59(-0.06) | 11.62 | 1 | | 8 | 36(-3) | 50 | [7] | [6] | [6] | 70 | -120 | UT | 0.2 | OpenLong | | (5) | -2 | 13 | -1 | 20 | 1.4,85 | 72 | 17 | Jun/23 | 13 | 11.26 | 11.5 | 11.42(0.16) | 11.44(0.18) | 11.6(0.37) | 11.57 | 0.9 | | 8 | 39(-3.6) | 50 | [5] | [18] | [5] | 59 | 51 | UT | -0.2 | OpenLong | | (5) | 12 | 3 | -8 | 20 | 1.1,81 | 72 | 18 | Jun/23 | 12 | 11.26 | 11.5 | 11.4(0.18) | 11.42(0.05) | 11.56(0.48) | 11.56 | 0.9 | | 8 | 43(-2.2) | 50 | [6] | [19] | [3] | 65 | 71 | UT | 0 | OpenLong | | (8) | 16 | -3 | -3 | 20 | 1.1,87 | 72 | 19 | Jun/23 | 11 | 11.26 | 11.5 | 11.38(0.2) | 11.41(0.04) | 11.5(0.51) | 11.57 | 0.9 | | 8 | 45(-0.5) | 50 | [7] | [20] | [1] | 74 | 88 | UT | 0.4 | OpenLong | | (5) | 17 | -20 | 21 | 20 | 1.2,94 | 72 | 20 | Jun/23 | 10 | 11.26 | 11.5 | 11.36(0.24) | 11.41(0.18) | 11.44(0.74) | 11.65 | 1.1 | | 8 | 45(2.5) | 50 | [8] | [31] | [16] | 84 | 198 | UT | 1.3 | OpenLong | | (8) | 25 | 3 | 33 | 20 | 1.8,89 | 72 | | | |
21 | Jun/23 | 9 | 11.26 | 11.5 | 11.33(0.2) | 11.39(0.14) | 11.36(0.6) | 11.64 | 1.1 | | 8 | 43(3.1) | 50 | [7] | [25] | [41] | 74 | 212 | UT | 1.9 | OpenLong? | | (5) | 20 | 67 | 30 | 20 | 2.1,71 | 72 | 22 | Jun/22 | 15 | 11.21 | 11.48 | 11.31(0.11) | 11.37(-0.1) | 11.29(0.07) | 11.38 | 0.4 | | 7 | 40(3.6) | 50 | [4] | [2] | [9] | 11 | -46 | UT | 0.6 | OpenLong? | | (3) | 2 | 23 | 10 | -9 | 0.5,48 | 70 | 23 | Jun/22 | 14 | 11.21 | 11.48 | 11.3(-0.05) | 11.38(-0.12) | 11.28(-0.39) | 11.29 | 0.2 | | 7 | 36(-0.9) | 20 | [-2] | [-14] | [-0] | -16 | -61 | RG | 0.1 | Wait | | (3) | -13 | 8 | -13 | -9 | -0.1,37 | 70 | 24 | Jun/22 | 13 | 11.21 | 11.48 | 11.31(-0.01) | 11.39(-0.18) | 11.32(-0.44) | 11.26 | 0.1 | | 7 | 37(0) | 10 | [-0] | [-17] | [-5] | -17 | -149 | RG | -0.4 | Wait | | (-3) | -14 | 11 | -19 | -20 | -0.3,41 | 70 | 25 | Jun/22 | 12 | 11.21 | 11.48 | 11.31(-0.04) | 11.41(-0.11) | 11.37(-0.47) | 11.22 | 0 | | 7 | 37(0.3) | -10 | [-1] | [-17] | [-24] | -18 | -166 | DT | -1 | OpenShort | | (-3) | -15 | -26 | -33 | -20 | -0.6,47 | 70 | | | |
26 | Jun/22 | 11 | 11.21 | 11.48 | 11.31(-0.04) | 11.42(0.13) | 11.42(-0.31) | 11.32 | 0.3 | | 7 | 37(0) | 5 | [-1] | [-8] | [-11] | 23 | -31 | RG | -0.7 | Wait | | (0) | -10 | -3 | -20 | -20 | 0.1,70 | 70 | 27 | Jun/22 | 10 | 11.21 | 11.48 | 11.31(-0.08) | 11.4(0.16) | 11.46(-0.19) | 11.33 | 0.3 | | 7 | 37(-0.5) | -25 | [-3] | [-4] | [-23] | 39 | 57 | DT | -0.9 | OpenShort | | (3) | -6 | -43 | -15 | -20 | 0.1,86 | 70 | 28 | Jun/22 | 9 | 11.21 | 11.48 | 11.32(0.1) | 11.38(0.32) | 11.48(0.14) | 11.5 | 0.7 | | 7 | 37(1.5) | 50 | [3] | [11] | [-1] | 80 | 88 | CR | 0.1 | OpenShort? | | (0) | 5 | 3 | -2 | -17 | 1.2,100 | 70 | 29 | Jun/21 | 15 | 11.17 | 11.48 | 11.31(0.11) | 11.34(0.27) | 11.46(0.09) | 11.49 | 0.8 | | 7 | 36(2.3) | 50 | [4] | [9] | [2] | 83 | 64 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | 0 | 20 | 1.3,100 | 73 | 30 | Jun/21 | 14 | 11.17 | 11.48 | 11.3(0.16) | 11.31(0.3) | 11.45(0.24) | 11.49 | 0.8 | | 7 | 33(1.4) | 50 | [5] | [14] | [5] | 85 | 61 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | 6 | 20 | 1.4,100 | 73 | | | |
31 | Jun/21 | 13 | 11.17 | 11.48 | 11.28(0.19) | 11.28(0.35) | 11.42(0.58) | 11.48 | 0.8 | | 7 | 32(-1.4) | 50 | [6] | [26] | [11] | 87 | 132 | UT | 0.5 | HoldLong | | (5) | 18 | 5 | 14 | 20 | 1.6,97 | 73 | 32 | Jun/21 | 12 | 11.17 | 11.48 | 11.26(0.14) | 11.24(0.24) | 11.35(0.59) | 11.46 | 0.7 | | 7 | 33(1.6) | 50 | [4] | [24] | [14] | 82 | 190 | UT | 0.8 | OpenLong | | (5) | 19 | 13 | 24 | 20 | 1.5,94 | 73 | 33 | Jun/21 | 11 | 11.17 | 11.48 | 11.24(0.04) | 11.21(-0.06) | 11.28(0.5) | 11.41 | 0.6 | | 7 | 32(1.6) | 50 | [1] | [16] | [14] | 68 | 242 | UT | 1 | OpenLong | | (3) | 16 | -3 | 39 | 20 | 1.3,85 | 73 | 34 | Jun/21 | 10 | 11.17 | 11.48 | 11.24(0.08) | 11.22(0.08) | 11.22(0.46) | 11.42 | 0.6 | | 7 | 30(1.2) | 50 | [3] | [17] | [25] | 46 | 201 | UT | 1.7 | OpenLong | | (3) | 15 | 18 | 36 | 20 | 1.5,58 | 73 | 35 | Jun/21 | 9 | 11.17 | 11.48 | 11.23(-0.02) | 11.21(0.03) | 11.17(0.37) | 11.35 | 0.4 | | 7 | 29(-0.2) | 50 | [-1] | [13] | [26] | 10 | 230 | UR | 1.6 | SmallShort? | | (0) | 12 | 55 | 20 | 20 | 1,35 | 73 | | | |
36 | Jun/18 | 15 | 11.13 | 11.47 | 11.23(-0.08) | 11.21(-0.12) | 11.13(0.02) | 11.14 | 0 | | 7 | 29(-0.3) | 35 | [-3] | [-1] | [2] | -50 | 12 | RG | 0.1 | Wait? | | (-3) | 1 | 11 | -1 | -18 | -0.8,20 | 66 | 37 | Jun/18 | 14 | 11.13 | 11.47 | 11.24(-0.06) | 11.22(-0.33) | 11.13(-0.12) | 11.1 | -0.1 | | 7 | 30(1.1) | 25 | [-2] | [-8] | [-5] | -61 | -89 | RG | -0.3 | Wait | | (-3) | -4 | -5 | -6 | -20 | -1.2,19 | 66 | 38 | Jun/18 | 13 | 11.13 | 11.47 | 11.25(-0.05) | 11.26(-0.12) | 11.14(-0.61) | 11.12 | -0 | | 7 | 28(1) | 15 | [-2] | [-19] | [-4] | -50 | -223 | RG | -0.2 | Wait | | (0) | -18 | -5 | -7 | -18 | -1.2,30 | 66 | 39 | Jun/18 | 12 | 11.13 | 11.47 | 11.26(-0.02) | 11.27(-0.13) | 11.21(-0.39) | 11.14 | 0 | | 7 | 27(0.8) | 20 | [-1] | [-13] | [-9] | -47 | -189 | RG | -0.7 | Wait | | (-3) | -11 | -3 | -16 | -20 | -1.1,31 | 66 | 40 | Jun/18 | 11 | 11.13 | 11.47 | 11.26(-0.09) | 11.28(-0.08) | 11.25(-0.3) | 11.15 | 0.1 | | 7 | 27(0.8) | 5 | [-3] | [-10] | [-13] | -44 | -86 | RG | -1 | SmallLong | | (-3) | -9 | 5 | -39 | -20 | -1.1,34 | 66 | | | |
41 | Jun/18 | 10 | 11.13 | 11.47 | 11.27(-0.09) | 11.29(0.12) | 11.28(-0.36) | 11.13 | 0 | | 7 | 26(1.2) | 0 | [-3] | [-9] | [-16] | -29 | -123 | RG | -1.5 | SmallLong | | (-3) | -11 | -13 | -23 | -20 | -1.4,56 | 66 | 42 | Jun/18 | 9 | 11.13 | 11.47 | 11.28(-0.12) | 11.28(0.05) | 11.32(-0.44) | 11.18 | 0.1 | | 7 | 25(-0.9) | -20 | [-4] | [-12] | [-32] | 0 | -80 | DT | -1.5 | OpenShort? | | (-3) | -13 | -66 | -9 | -20 | -1,75 | 66 | 43 | Jun/17 | 15 | 11.11 | 11.44 | 11.29(-0.15) | 11.27(0.14) | 11.37(0.28) | 11.44 | 0.8 | | 8 | 26(-7.9) | 35 | [-4] | [11] | [15] | 73 | 352 | UR | 0.7 | SmallShort? | | (0) | 8 | 18 | 17 | 20 | 1.5,85 | 68 | 44 | Jun/17 | 14 | 11.11 | 11.44 | 11.31(-0.12) | 11.25(-0.01) | 11.34(0.21) | 11.37 | 0.7 | | 8 | 33(-7.1) | 50 | [-4] | [7] | [15] | 39 | 224 | UR | 0.2 | SmallShort | | (-3) | 6 | 18 | 5 | 20 | 0.5,76 | 68 | 45 | Jun/17 | 13 | 11.11 | 11.44 | 11.32(-0.24) | 11.25(-0.07) | 11.32(0.24) | 11.3 | 0.5 | | 8 | 41(-7.2) | 10 | [-7] | [6] | [2] | 28 | 281 | UR | -0.1 | SmallShort | | (-8) | 7 | -3 | 15 | 0 | -0.1,80 | 68 | | | |
46 | Jun/17 | 12 | 11.11 | 11.44 | 11.35(-0.18) | 11.26(0.04) | 11.29(0.52) | 11.31 | 0.5 | | 8 | 48(-5) | 20 | [-5] | [16] | [-3] | 23 | 271 | RG | 0.1 | Wait | | (-5) | 15 | -31 | 21 | 20 | -0.2,78 | 68 | 47 | Jun/17 | 11 | 11.11 | 11.44 | 11.37(-0.14) | 11.26(0.2) | 11.23(0.46) | 11.43 | 0.8 | | 8 | 53(-3.9) | 50 | [-4] | [17] | [24] | 25 | 306 | UR | 1 | SmallShort | | (-5) | 14 | 39 | 30 | 20 | 0.3,67 | 68 | 48 | Jun/17 | 10 | 11.11 | 11.44 | 11.39(-0.15) | 11.24(0.01) | 11.18(0.08) | 11.28 | 0.4 | | 8 | 57(-2.3) | 40 | [-4] | [3] | [5] | -16 | 71 | UR | 0.5 | SmallShort | | (-5) | 2 | 5 | -5 | 20 | -0.5,47 | 68 | 49 | Jun/17 | 9 | 11.11 | 11.44 | 11.41(-0.19) | 11.24(0.01) | 11.17(-0.16) | 11.26 | 0.4 | | 8 | 59(-2.4) | 25 | [-6] | [-4] | [4] | -40 | 21 | RG | 0.4 | Wait? | | (-5) | -5 | 18 | -13 | 0 | -0.7,28 | 68 | 50 | Jun/16 | 15 | 11.07 | 11.38 | 11.43(-0.26) | 11.24(-0.11) | 11.19(-0.29) | 11.19 | 0.3 | | 7 | 61(1) | 30 | [-8] | [-11] | [12] | -66 | -22 | RG | 0 | Wait? | | (-8) | -9 | 51 | -22 | -9 | -1,9 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|