SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.4300 One month high (close): $11.7500

SGMO Daily Change: 1.08% Daily StdDev 2.82% SGMO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $11.75(1.08%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 0.64%(80%) Avg negative next hour return: -1.03%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	11.31	11.51	11.57(0.05)	11.73(0.14)	11.72(-0.35)	11.71	1.1	7	59(0.5)	20	[2]	[-9]	[-2]	22	-51	DR	-0	OpenShort?	(5)	-12	10	-14	-20	0.7,54	72
Daily Trend: % Up Forces: 11.73(hourly_sma_10 0.17%) Down Forces: Support Levels: 11.57(hourly_sma_20 -1.2%) 11.51(daily_ema_10 -1.71%) 11.31(daily_ema_20 -3.42%) Resistance Levels:

2	Jun/24	14	11.31	11.51	11.56(0.04)	11.71(0.05)	11.76(-0.44)	11.67	1	7	58(0.3)	10	[1]	[-14]	[-5]	27	-85	DR	-0.4	OpenShort	(3)	-16	5	-17	-20	0.5,64	72
3	Jun/24	13	11.31	11.51	11.55(0.03)	11.7(-0.03)	11.81(-0.02)	11.65	1	7	58(0.2)	10	[1]	[-0]	[-13]	37	45	DR	-0.8	OpenShort	(3)	-1	-29	-22	0	0.5,74	72
4	Jun/24	12	11.31	11.51	11.55(0.16)	11.7(0.09)	11.81(0.23)	11.77	1.3	7	58(1.7)	45	[6]	[12]	[-5]	64	61	CR	-0.2	HoldShort	(3)	8	-10	-16	8	1.1,86	72
5	Jun/24	11	11.31	11.51	11.53(0.14)	11.69(0.38)	11.78(0.39)	11.81	1.4	7	56(3)	40	[5]	[22]	[-8]	79	184	CR	0.2	OpenShort	(5)	14	-22	-0	-8	1.4,94	72

6	Jun/24	10	11.31	11.51	11.51(0.18)	11.65(0.56)	11.73(0.55)	11.9	1.7	7	53(6.2)	50	[6]	[32]	[4]	102	288	TP	0.9	OpenShort	(5)	20	-5	11	20	2.1,99	72
7	Jun/24	9	11.31	11.51	11.49(0.22)	11.59(0.62)	11.67(0.64)	11.92	1.7	7	47(9.3)	50	[8]	[36]	[29]	113	297	UT	1.5	HoldLong?	(7)	23	64	18	20	2.6,98	72
8	Jun/23	15	11.26	11.5	11.46(0.1)	11.52(0.39)	11.6(0.05)	11.66	1.1	8	38(1.6)	50	[4]	[10]	[3]	80	62	UT	0.5	OpenLong?	(3)	2	10	5	-9	1.5,92	72
9	Jun/23	14	11.26	11.5	11.45(0.22)	11.48(0.31)	11.59(-0.06)	11.62	1	8	36(-3)	50	[7]	[6]	[6]	70	-126	UT	0.2	OpenLong	(5)	-2	12	-1	20	1.4,85	72
10	Jun/23	13	11.26	11.5	11.42(0.16)	11.44(0.18)	11.6(0.37)	11.57	0.9	8	39(-3.6)	50	[5]	[18]	[5]	59	50	UT	-0.2	OpenLong	(5)	12	3	-8	20	1.1,81	72

11	Jun/23	12	11.26	11.5	11.4(0.18)	11.42(0.05)	11.56(0.48)	11.56	0.9	8	43(-2.2)	50	[6]	[19]	[3]	65	70	UT	0	OpenLong	(7)	16	-3	-3	20	1.1,87	72
12	Jun/23	11	11.26	11.5	11.38(0.2)	11.41(0.04)	11.5(0.51)	11.57	0.9	8	45(-0.5)	50	[7]	[20]	[1]	74	86	UT	0.4	OpenLong	(5)	17	-20	21	20	1.2,94	72
13	Jun/23	10	11.26	11.5	11.36(0.24)	11.41(0.18)	11.44(0.74)	11.65	1.1	8	45(2.5)	50	[8]	[31]	[16]	84	197	UT	1.3	OpenLong	(7)	25	3	33	20	1.8,89	72
14	Jun/23	9	11.26	11.5	11.33(0.2)	11.39(0.14)	11.36(0.6)	11.64	1.1	8	43(3.1)	50	[7]	[25]	[40]	74	211	UT	1.9	OpenLong?	(5)	20	65	30	20	2.1,71	72
15	Jun/22	15	11.21	11.48	11.31(0.11)	11.37(-0.1)	11.29(0.07)	11.38	0.4	7	40(3.6)	50	[4]	[2]	[9]	11	-48	UT	0.6	OpenLong?	(3)	2	23	10	-9	0.5,48	70

16	Jun/22	14	11.21	11.48	11.3(-0.05)	11.38(-0.12)	11.28(-0.39)	11.29	0.2	7	36(-0.9)	20	[-2]	[-14]	[-0]	-16	-62	RG	0.1	Wait	(3)	-13	8	-13	-9	-0.1,37	70
17	Jun/22	13	11.21	11.48	11.31(-0.01)	11.39(-0.18)	11.32(-0.44)	11.26	0.1	7	37(0)	10	[-0]	[-17]	[-5]	-17	-152	RG	-0.4	Wait	(-3)	-14	10	-19	-20	-0.3,41	70
18	Jun/22	12	11.21	11.48	11.31(-0.04)	11.41(-0.11)	11.37(-0.47)	11.22	0	7	37(0.3)	-10	[-1]	[-17]	[-23]	-18	-167	DT	-1	OpenShort	(-3)	-15	-25	-33	-20	-0.6,47	70
19	Jun/22	11	11.21	11.48	11.31(-0.04)	11.42(0.13)	11.42(-0.31)	11.32	0.3	7	37(0)	5	[-1]	[-8]	[-11]	23	-32	RG	-0.7	Wait	(0)	-10	-3	-20	-20	0.1,70	70
20	Jun/22	10	11.21	11.48	11.31(-0.08)	11.4(0.16)	11.46(-0.19)	11.33	0.3	7	37(-0.5)	-20	[-3]	[-4]	[-22]	39	58	DT	-0.9	OpenShort	(3)	-6	-42	-15	-20	0.1,86	70

21	Jun/22	9	11.21	11.48	11.32(0.1)	11.38(0.32)	11.48(0.14)	11.5	0.7	7	37(1.5)	50	[3]	[11]	[-1]	80	87	CR	0.1	OpenShort?	(0)	5	3	-2	-17	1.2,100	70
22	Jun/21	15	11.17	11.48	11.31(0.11)	11.34(0.27)	11.46(0.09)	11.49	0.8	7	36(2.3)	50	[4]	[9]	[2]	83	62	UT	0.2	OpenLong?	(3)	3	0	0	20	1.3,100	73
23	Jun/21	14	11.17	11.48	11.3(0.16)	11.31(0.3)	11.45(0.24)	11.49	0.8	7	33(1.4)	50	[5]	[14]	[5]	85	58	UT	0.3	OpenLong	(3)	8	3	6	20	1.4,100	73
24	Jun/21	13	11.17	11.48	11.28(0.19)	11.28(0.35)	11.42(0.58)	11.48	0.8	7	32(-1.4)	50	[6]	[26]	[11]	87	131	UT	0.5	HoldLong	(5)	18	5	14	20	1.6,97	73
25	Jun/21	12	11.17	11.48	11.26(0.14)	11.24(0.24)	11.35(0.59)	11.46	0.7	7	33(1.6)	50	[4]	[24]	[14]	82	191	UT	0.8	OpenLong	(5)	19	13	24	20	1.5,94	73

26	Jun/21	11	11.17	11.48	11.24(0.04)	11.21(-0.06)	11.28(0.5)	11.41	0.6	7	32(1.6)	50	[1]	[16]	[14]	68	244	UT	1	OpenLong	(3)	16	-3	39	20	1.3,85	73
27	Jun/21	10	11.17	11.48	11.24(0.08)	11.22(0.08)	11.22(0.46)	11.42	0.6	7	30(1.2)	50	[3]	[17]	[25]	46	202	UT	1.7	OpenLong	(3)	15	18	36	20	1.5,58	73
28	Jun/21	9	11.17	11.48	11.23(-0.02)	11.21(0.03)	11.17(0.37)	11.35	0.4	7	29(-0.2)	50	[-1]	[13]	[26]	10	232	UR	1.6	SmallShort?	(0)	12	54	20	20	1,35	73
29	Jun/18	15	11.13	11.47	11.23(-0.08)	11.21(-0.12)	11.13(0.02)	11.14	0	7	29(-0.3)	35	[-3]	[-1]	[2]	-50	14	RG	0.1	Wait?	(-3)	1	10	-1	-18	-0.8,20	66
30	Jun/18	14	11.13	11.47	11.24(-0.06)	11.22(-0.33)	11.13(-0.12)	11.1	-0.1	7	30(1.1)	25	[-2]	[-8]	[-5]	-61	-89	RG	-0.3	Wait	(-3)	-4	-5	-6	-20	-1.2,19	66

31	Jun/18	13	11.13	11.47	11.25(-0.05)	11.26(-0.12)	11.14(-0.61)	11.12	-0	7	28(1)	15	[-2]	[-19]	[-4]	-50	-225	RG	-0.2	Wait	(0)	-18	-5	-7	-18	-1.2,30	66
32	Jun/18	12	11.13	11.47	11.26(-0.02)	11.27(-0.13)	11.21(-0.39)	11.14	0	7	27(0.8)	20	[-1]	[-13]	[-9]	-47	-190	RG	-0.7	Wait	(-3)	-11	-3	-16	-20	-1.1,31	66
33	Jun/18	11	11.13	11.47	11.26(-0.09)	11.28(-0.08)	11.25(-0.3)	11.15	0.1	7	27(0.8)	5	[-3]	[-10]	[-13]	-44	-86	RG	-1	SmallLong	(-3)	-9	5	-39	-20	-1.1,34	66
34	Jun/18	10	11.13	11.47	11.27(-0.09)	11.29(0.12)	11.28(-0.36)	11.13	0	7	26(1.2)	0	[-3]	[-9]	[-15]	-29	-124	RG	-1.5	SmallLong	(-3)	-11	-13	-23	-20	-1.4,56	66
35	Jun/18	9	11.13	11.47	11.28(-0.12)	11.28(0.05)	11.32(-0.44)	11.18	0.1	7	25(-0.9)	-20	[-4]	[-12]	[-31]	0	-80	DT	-1.5	OpenShort?	(-3)	-13	-65	-9	-20	-1,75	66

36	Jun/17	15	11.11	11.44	11.29(-0.15)	11.27(0.14)	11.37(0.28)	11.44	0.8	8	26(-7.9)	35	[-4]	[11]	[15]	73	357	UR	0.7	SmallShort?	(0)	8	18	17	20	1.5,85	68
37	Jun/17	14	11.11	11.44	11.31(-0.12)	11.25(-0.01)	11.34(0.21)	11.37	0.7	8	33(-7.1)	50	[-4]	[7]	[15]	39	228	UR	0.2	SmallShort	(-3)	6	18	5	20	0.5,76	68
38	Jun/17	13	11.11	11.44	11.32(-0.24)	11.25(-0.07)	11.32(0.24)	11.3	0.5	8	41(-7.2)	10	[-7]	[6]	[2]	28	287	UR	-0.1	SmallShort	(-7)	7	-3	15	0	-0.1,80	68
39	Jun/17	12	11.11	11.44	11.35(-0.18)	11.26(0.04)	11.29(0.52)	11.31	0.5	8	48(-5)	20	[-5]	[16]	[-3]	23	277	RG	0.1	Wait	(-5)	15	-30	21	20	-0.2,78	68
40	Jun/17	11	11.11	11.44	11.37(-0.14)	11.26(0.2)	11.23(0.46)	11.43	0.8	8	53(-3.9)	50	[-4]	[17]	[24]	25	312	UR	1	SmallShort	(-5)	14	38	30	20	0.3,67	68

41	Jun/17	10	11.11	11.44	11.39(-0.15)	11.24(0.01)	11.18(0.08)	11.28	0.4	8	57(-2.3)	45	[-4]	[3]	[10]	-16	74	UR	0.5	SmallShort	(-5)	2	5	27	20	-0.5,47	68
42	Jun/17	9	11.11	11.44	11.41(-0.19)	11.24(0.01)	11.17(-0.16)	11.26	0.4	8	59(-2.4)	35	[-6]	[-4]	[8]	-40	24	RG	0.4	Wait?	(-5)	-5	18	14	0	-0.7,28	68
43	Jun/16	15	11.07	11.38	11.43(-0.26)	11.24(-0.11)	11.19(-0.29)	11.19	0.3	7	61(1)	35	[-8]	[-11]	[16]	-66	-18	RG	0	Wait?	(-7)	-9	50	1	-9	-1,9	66
44	Jun/16	14	11.07	11.38	11.46(-0.31)	11.25(-0.31)	11.22(-0.52)	11	-0.2	7	60(4.5)	-35	[-9]	[-21]	[-23]	-98	-215	DT	-0.9	OpenShort	(-10)	-15	-44	-12	-20	-1.9,0	66
45	Jun/16	13	11.07	11.38	11.5(-0.19)	11.28(-0.29)	11.28(-0.14)	11.17	0.2	7	56(2.4)	5	[-6]	[-9]	[-9]	-82	-129	RG	-0.5	Wait	(-7)	-4	-18	-5	-20	-1.5,6	66

46	Jun/16	12	11.07	11.38	11.52(-0.21)	11.31(-0.43)	11.3(-0.05)	11.24	0.4	7	53(1.7)	15	[-6]	[-8]	[-2]	-70	-41	RG	-0.3	Wait	(-7)	-2	-25	5	20	-1.3,13	66
47	Jun/16	11	11.07	11.38	11.54(-0.21)	11.36(-0.32)	11.31(0.17)	11.34	0.7	7	52(0.4)	15	[-6]	[-0]	[1]	-61	88	UR	0.1	SmallShort	(-3)	5	-5	11	9	-1,14	66
48	Jun/16	10	11.07	11.38	11.56(-0.2)	11.4(-0.33)	11.29(0.08)	11.36	0.7	7	51(0.5)	25	[-6]	[-3]	[8]	-66	53	RG	0.3	Wait	(-5)	2	20	-22	20	-1,9	66
49	Jun/16	9	11.07	11.38	11.58(-0.25)	11.44(-0.39)	11.28(-0.1)	11.28	0.5	7	51(1.6)	5	[-7]	[-10]	[-1]	-85	-30	RG	0	Wait?	(-7)	-3	8	-28	9	-1.5,3	66
50	Jun/15	15	11.05	11.34	11.61(-0.24)	11.49(-0.38)	11.29(-0.35)	11.25	0.5	6	49(3.3)	-15	[-7]	[-16]	[-12]	-93	-153	DT	-0.2	OpenShort?	(-7)	-10	-10	-31	-20	-1.8,2	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI