SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.4300 One month high (close): $11.7250

SGMO Daily Change: 1.41% Daily StdDev 3.15% SGMO EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $11.5(1.41%)

Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	11.17	11.48	11.31(0.11)	11.34(0.27)	11.46(0.09)	11.49	0.8	7	35(1.4)	50	[4]	[9]	[2]	83	63	UT	0.2	OpenLong?	(3)	3	0	0	20	1.3,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(hourly_sma_10 -1.31%) 11.31(hourly_sma_20 -1.57%) 11.17(daily_ema_20 -2.79%) Resistance Levels:

2	Jun/21	14	11.17	11.48	11.3(0.16)	11.31(0.3)	11.45(0.24)	11.49	0.8	7	33(1.4)	50	[5]	[14]	[5]	85	59	UT	0.3	OpenLong	(3)	8	3	6	20	1.4,100	73
3	Jun/21	13	11.17	11.48	11.28(0.19)	11.28(0.35)	11.42(0.58)	11.48	0.8	7	32(-1.4)	50	[6]	[26]	[11]	87	132	UT	0.5	HoldLong	(5)	18	5	14	20	1.6,97	73
4	Jun/21	12	11.17	11.48	11.26(0.14)	11.24(0.24)	11.35(0.59)	11.46	0.7	7	33(1.6)	50	[4]	[24]	[14]	82	191	UT	0.8	OpenLong	(5)	19	13	24	20	1.5,94	73
5	Jun/21	11	11.17	11.48	11.24(0.04)	11.21(-0.06)	11.28(0.5)	11.41	0.6	7	32(1.6)	50	[1]	[16]	[14]	68	244	UT	1	OpenLong	(3)	16	-3	39	20	1.3,85	73

6	Jun/21	10	11.17	11.48	11.24(0.08)	11.22(0.08)	11.22(0.46)	11.42	0.6	7	30(1.2)	50	[3]	[17]	[25]	46	202	UT	1.7	OpenLong	(3)	15	18	36	20	1.5,58	73
7	Jun/21	9	11.17	11.48	11.23(-0.02)	11.21(0.03)	11.17(0.37)	11.35	0.4	7	29(-0.2)	50	[-1]	[13]	[26]	10	231	UR	1.6	SmallShort?	(0)	12	54	20	20	1,35	73
8	Jun/18	15	11.13	11.47	11.23(-0.08)	11.21(-0.12)	11.13(0.02)	11.14	0	7	29(-0.3)	35	[-3]	[-1]	[2]	-50	14	RG	0.1	Wait?	(-3)	1	10	-1	-18	-0.8,20	66
9	Jun/18	14	11.13	11.47	11.24(-0.06)	11.22(-0.33)	11.13(-0.12)	11.1	-0.1	7	30(1.1)	25	[-2]	[-8]	[-5]	-61	-89	RG	-0.3	Wait	(-3)	-4	-5	-6	-20	-1.2,19	66
10	Jun/18	13	11.13	11.47	11.25(-0.05)	11.26(-0.12)	11.14(-0.61)	11.12	-0	7	28(1)	15	[-2]	[-19]	[-4]	-50	-224	RG	-0.2	Wait	(0)	-18	-5	-7	-18	-1.2,30	66

11	Jun/18	12	11.13	11.47	11.26(-0.02)	11.27(-0.13)	11.21(-0.39)	11.14	0	7	27(0.8)	20	[-1]	[-13]	[-9]	-47	-190	RG	-0.7	Wait	(-3)	-11	-3	-16	-20	-1.1,31	66
12	Jun/18	11	11.13	11.47	11.26(-0.09)	11.28(-0.08)	11.25(-0.3)	11.15	0.1	7	27(0.8)	5	[-3]	[-10]	[-13]	-44	-86	RG	-1	SmallLong	(-3)	-9	5	-39	-20	-1.1,34	66
13	Jun/18	10	11.13	11.47	11.27(-0.09)	11.29(0.12)	11.28(-0.36)	11.13	0	7	26(1.2)	0	[-3]	[-9]	[-15]	-29	-124	RG	-1.5	SmallLong	(-3)	-11	-13	-23	-20	-1.4,56	66
14	Jun/18	9	11.13	11.47	11.28(-0.12)	11.28(0.05)	11.32(-0.44)	11.18	0.1	7	25(-0.9)	-20	[-4]	[-12]	[-31]	0	-79	DT	-1.5	OpenShort?	(-3)	-13	-65	-9	-20	-1,75	66
15	Jun/17	15	11.11	11.44	11.29(-0.15)	11.27(0.14)	11.37(0.28)	11.44	0.8	8	26(-7.9)	35	[-4]	[11]	[15]	73	356	UR	0.7	SmallShort?	(0)	8	18	17	20	1.5,85	68

16	Jun/17	14	11.11	11.44	11.31(-0.12)	11.25(-0.01)	11.34(0.21)	11.37	0.7	8	33(-7.1)	50	[-4]	[7]	[15]	39	227	UR	0.2	SmallShort	(-3)	6	18	5	20	0.5,76	68
17	Jun/17	13	11.11	11.44	11.32(-0.24)	11.25(-0.07)	11.32(0.24)	11.3	0.5	8	41(-7.2)	10	[-7]	[6]	[2]	28	285	UR	-0.1	SmallShort	(-8)	7	-3	15	0	-0.1,80	68
18	Jun/17	12	11.11	11.44	11.35(-0.18)	11.26(0.04)	11.29(0.52)	11.31	0.5	8	48(-5)	20	[-5]	[16]	[-3]	23	276	RG	0.1	Wait	(-5)	15	-30	21	20	-0.2,78	68
19	Jun/17	11	11.11	11.44	11.37(-0.14)	11.26(0.2)	11.23(0.46)	11.43	0.8	8	53(-3.9)	50	[-4]	[17]	[24]	25	310	UR	1	SmallShort	(-5)	14	38	30	20	0.3,67	68
20	Jun/17	10	11.11	11.44	11.39(-0.15)	11.24(0.01)	11.18(0.08)	11.28	0.4	8	57(-2.3)	45	[-4]	[3]	[10]	-16	74	UR	0.5	SmallShort	(-5)	2	5	27	20	-0.5,47	68

21	Jun/17	9	11.11	11.44	11.41(-0.19)	11.24(0.01)	11.17(-0.16)	11.26	0.4	8	59(-2.4)	35	[-6]	[-4]	[8]	-40	23	RG	0.4	Wait?	(-5)	-5	18	14	0	-0.7,28	68
22	Jun/16	15	11.07	11.38	11.43(-0.26)	11.24(-0.11)	11.19(-0.29)	11.19	0.3	7	61(1)	35	[-8]	[-11]	[16]	-66	-19	RG	0	Wait?	(-8)	-9	50	1	-9	-1,9	66
23	Jun/16	14	11.07	11.38	11.46(-0.31)	11.25(-0.31)	11.22(-0.52)	11	-0.2	7	60(4.5)	-35	[-9]	[-21]	[-23]	-98	-216	DT	-0.9	OpenShort	(-10)	-15	-44	-12	-20	-1.9,0	66
24	Jun/16	13	11.07	11.38	11.5(-0.19)	11.28(-0.29)	11.28(-0.14)	11.17	0.2	7	56(2.4)	5	[-6]	[-9]	[-9]	-82	-130	RG	-0.5	Wait	(-8)	-4	-18	-5	-20	-1.5,6	66
25	Jun/16	12	11.07	11.38	11.52(-0.21)	11.31(-0.43)	11.3(-0.05)	11.24	0.4	7	53(1.7)	15	[-6]	[-8]	[-2]	-70	-42	RG	-0.3	Wait	(-8)	-2	-25	5	20	-1.3,13	66

26	Jun/16	11	11.07	11.38	11.54(-0.21)	11.36(-0.32)	11.31(0.17)	11.34	0.7	7	52(0.4)	15	[-6]	[-0]	[1]	-61	87	UR	0.1	SmallShort	(-3)	5	-5	11	9	-1,14	66
27	Jun/16	10	11.07	11.38	11.56(-0.2)	11.4(-0.33)	11.29(0.08)	11.36	0.7	7	51(0.5)	35	[-6]	[-3]	[14]	-66	52	RG	0.3	Wait	(-5)	2	20	10	20	-1,9	66
28	Jun/16	9	11.07	11.38	11.58(-0.25)	11.44(-0.39)	11.28(-0.1)	11.28	0.5	7	51(1.6)	15	[-7]	[-10]	[5]	-85	-31	RG	0	Wait?	(-8)	-3	8	8	9	-1.5,3	66
29	Jun/15	15	11.05	11.34	11.61(-0.24)	11.49(-0.38)	11.29(-0.35)	11.25	0.5	6	49(3.3)	-5	[-7]	[-16]	[-6]	-93	-154	RG	-0.2	Wait?	(-8)	-10	-10	7	-20	-1.8,2	73
30	Jun/15	14	11.05	11.34	11.64(-0.16)	11.53(-0.39)	11.33(-0.71)	11.29	0.6	6	46(4.4)	5	[-5]	[-26]	[-4]	-96	-318	BT	-0.2	OpenLong	(-8)	-21	5	11	-20	-1.9,2	73

31	Jun/15	13	11.05	11.34	11.66(-0.21)	11.58(-0.38)	11.41(-0.8)	11.27	0.5	6	42(6.2)	-20	[-6]	[-29]	[-10]	-108	-320	DT	-0.8	HoldShort	(-5)	-23	-13	8	-20	-2.3,0	73
32	Jun/15	12	11.05	11.34	11.68(-0.26)	11.62(-0.4)	11.5(-0.81)	11.32	0.7	6	35(6.2)	-30	[-8]	[-30]	[-12]	-115	-251	DT	-1.3	HoldShort	(-5)	-24	-3	-23	-20	-2.6,0	73
33	Jun/15	11	11.05	11.34	11.71(-0.2)	11.67(-0.31)	11.59(-0.76)	11.33	0.7	6	29(9.4)	-20	[-6]	[-27]	[-26]	-129	-310	DT	-2.2	HoldShort	(-8)	-22	-28	-36	-20	-3.3,4	73
34	Jun/15	10	11.05	11.34	11.73(-0.16)	11.71(-0.17)	11.68(-0.5)	11.44	1	6	20(9.2)	-15	[-5]	[-17]	[-39]	-131	-212	DT	-3	HoldShort	(-5)	-15	-64	-50	-20	-3.7,12	73
35	Jun/15	9	11.05	11.34	11.75(0.03)	11.71(0)	11.74(0.01)	11.7	1.6	6	11(-0.5)	25	[1]	[2]	[-8]	-46	-68	CR	-1	HoldShort?	(0)	0	-5	-12	-20	-1.2,34	73

36	Jun/14	15	11.03	11.28	11.75(0.08)	11.73(-0.01)	11.74(-0.05)	11.72	1.8	7	11(-3.1)	40	[2]	[1]	[-6]	-22	-124	CR	-0.5	HoldShort?	(0)	-2	-15	-4	0	-0.7,46	74
37	Jun/14	14	11.03	11.28	11.74(0.11)	11.73(0.02)	11.75(0.09)	11.78	1.9	7	14(-5.2)	50	[3]	[6]	[9]	18	-60	UT	0.5	OpenLong	(3)	3	7	12	20	0.7,50	74
38	Jun/14	13	11.03	11.28	11.73(0.07)	11.73(-0.03)	11.74(0.06)	11.75	1.8	7	19(-0.3)	50	[2]	[4]	[-1]	-10	-35	CR	0.1	HoldShort	(3)	2	3	-9	0	0.3,33	74
39	Jun/14	12	11.03	11.28	11.72(-0.02)	11.73(-0.1)	11.73(0.07)	11.74	1.8	7	20(-0.1)	45	[-1]	[2]	[5]	-10	58	UR	0.1	SmallShort	(3)	2	10	-7	20	0.3,33	74
40	Jun/14	11	11.03	11.28	11.72(-0.04)	11.74(-0.02)	11.72(-0.01)	11.7	1.7	7	20(0)	20	[-1]	[1]	[-6]	-18	18	RG	-0.3	Wait	(0)	-0	-15	-8	0	-0.3,40	74

41	Jun/14	10	11.03	11.28	11.73(0.06)	11.74(-0.04)	11.72(0.03)	11.76	1.9	7	20(0.1)	50	[2]	[3]	[3]	18	-26	UT	0.5	OpenLong	(0)	1	5	6	0	0.4,58	74
42	Jun/14	9	11.03	11.28	11.72(-0.03)	11.74(-0.12)	11.72(0.03)	11.74	1.8	7	20(-0.1)	30	[-1]	[1]	[1]	12	58	UR	0.3	SmallShort?	(0)	1	5	0	-9	0.3,54	74
43	Jun/11	15	10.98	11.2	11.72(-0.07)	11.75(-0.1)	11.72(-0.13)	11.72	2	8	20(-1.7)	25	[-2]	[-3]	[0]	6	38	RG	0	Wait?	(0)	-4	7	-9	-9	0,56	68
44	Jun/11	14	10.98	11.2	11.73(0.13)	11.76(-0.05)	11.73(-0.26)	11.69	1.9	8	21(-6)	50	[4]	[-5]	[-4]	-1	-228	DR	-0.5	OpenShort	(-3)	-8	-3	-16	0	-0.5,62	68
45	Jun/11	13	10.98	11.2	11.72(0.18)	11.77(0.05)	11.76(-0.03)	11.7	1.9	8	27(-6.6)	50	[5]	[4]	[-10]	12	-211	CR	-0.6	HoldShort	(3)	-1	-7	-17	-20	-0.2,67	68

46	Jun/11	12	10.98	11.2	11.7(0.19)	11.76(0.09)	11.76(-0.11)	11.73	2	8	34(-7.1)	50	[6]	[2]	[-9]	34	-192	CR	-0.2	HoldShort	(5)	-3	-3	-8	-20	0.2,79	68
47	Jun/11	11	10.98	11.2	11.68(0.23)	11.75(0.2)	11.77(-0.19)	11.74	2.1	8	41(-7)	50	[7]	[1]	[-9]	47	-231	CR	-0.2	HoldShort	(5)	-6	-20	-1	-20	0.4,87	68
48	Jun/11	10	10.98	11.2	11.65(0.25)	11.73(0.17)	11.79(0.01)	11.82	2.3	8	48(-6.1)	50	[7]	[7]	[4]	62	-100	UT	0.2	OpenLong	(8)	0	0	21	8	1,87	68
49	Jun/11	9	10.98	11.2	11.62(0.2)	11.71(0.05)	11.79(0.15)	11.82	2.3	8	54(-1.4)	50	[6]	[9]	[16]	59	7	UT	0.1	OpenLong?	(10)	4	25	20	20	1,84	68
50	Jun/10	15	10.92	11.1	11.6(0.17)	11.7(-0.07)	11.77(0.05)	11.72	2.4	7	56(-5.6)	50	[5]	[4]	[2]	49	-60	UT	-0.2	OpenLong?	(5)	2	-15	16	20	0.6,84	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI