Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 17 2021



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210514 XOMHourly  Intraday  $60.47  $60.77  1.97%  0.51%  2.48%  0.9  $-3.04%  -0.54%1.87%Chart
  2 20210422 ZSHourly  Intraday  $188.35  $189.99  1.31%  0.88%  2.19%  0.7  $-1.36%  -0.64%1.38%Chart
  3 20210415 PTONHourly  Intraday  $121.19  $119.66  2.81%  -1.3%  1.51%  1.1  $-15.43%  -0.55%2.09%Chart
  4 20210405 ROKHourly  Intraday  $265.51  $267.66  0.79%  0.81%  1.6%  1  $-0.96%  -0.44%1.56%Chart
  5 20210319 LGNDHourly  Intraday  $157.24  $161.34  -0.69%  2.59%  1.9%  1  $-5.49%  -0.55%1.59%Chart
 
  6 20210303 AVBHourly  Intraday  $178.95  $181.4  0.4%  1.38%  1.78%  1.1  2.08%  -0.4%1.82%Chart
  7 20210216 DARHourly  Intraday  $70.63  $70.21  2.26%  -0.61%  1.65%  0.9  $-5.81%  -0.45%1.58%Chart
  8 20210114 NEMHourly  Intraday  $62.69  $63.33  1%  1.03%  2.03%  0.9  $-2.49%  -0.57%1.45%Chart
  9 20201015 FASHourly  Intraday  $36.45  $38.12  -2.15%  4.49%  2.34%  0.9  2.89%  -0.51%1.37%Chart
  10 20200914 ULTAHourly  Intraday  $232.01  $234.33  1.33%  1.01%  2.34%  0.7  $-3.64%  -0.54%1.43%Chart
 
  11 20200909 ALBHourly  Intraday  $0  $95.42  -100%  102.45%  2.45%  1.1  2.49%  -0.42%2.16%Chart
  12 20200630 NFLXHourly  Intraday  $451.8  $455.06  0.98%  0.73%  1.71%  0.8  10.5%  -0.49%1.9%Chart
  13 20200605 ANTMHourly  Intraday  $285.72  $287.89  1.29%  0.77%  2.06%  0.8  $-7.69%  -0.43%1.65%Chart
  14 20200424 COSTHourly  Intraday  $306.71  $310.43  0.39%  1.22%  1.61%  0.7  $-2.69%  -0.48%1.72%Chart
  15 20200417 KOHourly  Intraday  $48.06  $48.06  2.04%  0%  2.04%  1  $-5.47%  -0.4%1.56%Chart
 
  16 20200219 GWPHHourly  Intraday  $0  $126.5  -100%  101.88%  1.88%  1  $-15.42%  -0.55%1.7%Chart
  17 20200204 INTCHourly  Intraday  $65.24  $65.48  1.26%  0.37%  1.63%  0.9  2.96%  -0.55%2.23%Chart
  18 20191219 ARCEHourly  Intraday  $0  $46.36  -100%  102.02%  2.02%  0.8  $-2.5%  -0.45%2.22%Chart
  19 20191213 DOCUHourly  Intraday  $0  $73.72  -100%  102.43%  2.43%  1.1  0.62%  -0.5%2.15%Chart
  20 20191115 APAHourly  Intraday  $0  $23.91  -100%  102.05%  2.05%  0.7  $-2.09%  -0.42%1.68%Chart
 
  21 20190722 TQQQHourly  Intraday  $0  $33.65  -100%  102.36%  2.36%  0.7  3.17%  -0.53%2.05%Chart
  22 20190627 ADBEHourly  Intraday  $0  $293.14  -100%  101.53%  1.53%  1  3.7%  -0.6%1.81%Chart
  23 20190412 RAREHourly  Intraday  $0  $72.84  -100%  101.9%  1.9%  1  $-10.27%  -0.43%2.16%Chart
  24 20190212 JDHourly  Intraday  $0  $24.68  -100%  101.65%  1.65%  0.9  0%  -0.61%1.58%Chart
  25 20181112 APPNHourly  Intraday  $0  $26.46  -100%  101.85%  1.85%  0.7  $-3.55%  -0.51%2.14%Chart
 
  26 20180821 LGNDHourly  Intraday  $0  $244.2  -100%  101.93%  1.93%  0.8  4.14%  -0.4%1.55%Chart
  27 20180521 TQQQHourly  Intraday  $0  $27.19  -100%  101.75%  1.75%  0.8  0.85%  -0.51%1.71%Chart
  28 20180309 ARNAHourly  Intraday  $0  $42.27  -100%  101.54%  1.54%  1  $-25.46%  -0.52%2.01%Chart
  29 20180213 AMZNHourly  Intraday  $0  $1414.51  -100%  102.04%  2.04%  0.7  4.84%  -0.41%1.74%Chart
  30 20180119 BKHourly  Intraday  $0  $55.2  -100%  102.28%  2.28%  0.7  2.07%  -0.43%1.4%Chart
 
  31 20180105 PENNHourly  Intraday  $0  $30.79  -100%  101.58%  1.58%  0.7  4.29%  -0.42%1.68%Chart
  32 20160815 WPGHourly  Intraday  $0  $118.71  -100%  102.09%  2.09%  1  1.67%  -0.58%1.68%Chart
  33 20160812 CLLSHourly  Intraday  $0  $27.59  -100%  102.11%  2.11%  0.9  $-6.13%  -0.54%1.85%Chart
  34 20160615 YELPHourly  Intraday  $0  $26.95  -100%  101.58%  1.58%  0.7  5.01%  -0.55%1.82%Chart
  35 20160309 PXDHourly  Intraday  $0  $128.68  -100%  102.41%  2.41%  1  6.84%  -0.4%2%Chart
 
  36 20160224 DEHourly  Intraday  $0  $73.96  -100%  102.41%  2.41%  0.8  3.59%  -0.62%1.68%Chart
  37 20160212 ELHourly  Intraday  $0  $88.31  -100%  101.81%  1.81%  0.9  3.86%  -0.59%1.61%Chart
  38 20160114 WMTHourly  Intraday  $0  $58.04  -100%  101.84%  1.84%  0.7  $-0.59%  -0.61%1.51%Chart
  39 20151204 AHourly  Intraday  $0  $41.1  -100%  102.37%  2.37%  1  $-2.21%  -0.41%1.79%Chart
  40 20150812 REGNHourly  Intraday  $0  $579.25  -100%  102.16%  2.16%  1.1  $-1.79%  -0.45%2.07%Chart
 
  41 20150728 BKNGHourly  Intraday  $0  $1208.09  -100%  101.86%  1.86%  0.7  6.28%  -0.45%1.52%Chart
  42 20150514 CRMHourly  Intraday  $0  $72.88  -100%  101.52%  1.52%  0.8  0.04%  -0.46%1.65%Chart
  43 20150508 CSXHourly  Intraday  $0  $33.99  -100%  102.14%  2.14%  0.7  $-3.22%  -0.42%1.75%Chart
  44 20150302 WDCHourly  Intraday  $0  $96.27  -100%  101.68%  1.68%  0.7  $-5.7%  -0.43%1.9%Chart
  45 20140814 ERYHourly  Intraday  $0  $70.53  -100%  101.92%  1.92%  1  $-6.15%  -0.46%1.94%Chart
 
  46 20140626 FCELHourly  Intraday  $0  $348.48  -100%  101.68%  1.68%  1  $-4.55%  -0.42%1.58%Chart
  47 20131205 VEEVHourly  Intraday  $0  $40.98  -100%  102.09%  2.09%  1.1  $-8.44%  -0.44%1.36%Chart
  48 20130606 FLTHourly  Intraday  $0  $85.42  -100%  101.53%  1.53%  0.8  2.77%  -0.45%1.42%Chart
  49 20120308 LVSHourly  Intraday  $0  $55.29  -100%  102.33%  2.33%  1  4.02%  -0.55%1.49%Chart
  50 20120127 ALTHourly  Intraday  $0  $399  -100%  102.31%  2.31%  0.9  21.8%  -0.46%1.49%Chart
 
Total return: 97.95%
Avg positive open return: 1.37(26%)   Avg negative open return: -94.67(74%)
Avg positive intraday return: 76.27(94%)   Avg negative intraday return: -0.64(6%)
Avg positive next week return: 4.37(46%)   Avg negative next week return: -5.63(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA