SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $12.3950

SGMO Daily Change: -0.78% Daily StdDev 3.8% SGMO EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $10.86(-0.78%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	11.05	10.68	10.88(0.13)	10.94(-0.1)	10.93(-0.33)	10.9	-0.2	-7	22(-0.8)	-35	[3]	[-9]	[-4]	8	-197	DR	-0.2	OpenShort?	(0)	-9	-5	-12	-9	0.1,55	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.88(hourly_sma_20 -0.18%) 10.68(weak_daily_ema_10 -2.02%) Resistance Levels: 10.94(weak_hourly_sma_10 0.37%) 11.05(daily_ema_20 1.38%)

2	May/21	14	11.05	10.68	10.87(0.06)	10.95(-0.16)	10.97(-0.16)	10.92	-0.2	-7	23(0)	-40	[2]	[-6]	[-4]	25	-55	DR	-0.3	OpenShort	(5)	-4	-2	-8	-18	0.3,67	37
3	May/21	13	11.05	10.68	10.86(-0.05)	10.97(-0.1)	10.99(0.03)	10.93	-0.2	-7	23(-0.1)	-40	[-1]	[-0]	[0]	34	118	DT	-0.4	OpenShort	(0)	1	-5	-9	20	0.5,71	37
4	May/21	12	11.05	10.68	10.87(-0.02)	10.98(0.12)	10.99(0.25)	10.95	-0.1	-7	23(-0.9)	-45	[-1]	[8]	[-7]	43	155	RG	-0.3	Wait	(0)	7	-2	1	-20	0.5,80	37
5	May/21	11	11.05	10.68	10.87(-0.09)	10.97(0.34)	10.96(0.05)	10.96	-0.1	-7	24(-1.1)	-50	[-2]	[6]	[-8]	50	185	RG	0	Wait	(-2)	1	-26	12	-18	0.6,85	37

6	May/21	10	11.05	10.68	10.88(-0.02)	10.93(0.41)	10.95(0.13)	11.07	0	-7	25(-0.5)	-35	[-1]	[9]	[6]	61	224	UR	0.7	SmallShort	(0)	3	9	19	-9	1.1,83	37
7	May/21	9	11.05	10.68	10.88(-0.07)	10.89(0.41)	10.94(-0.08)	11.03	-0	-7	25(-0.8)	-40	[-2]	[3]	[7]	40	191	UR	0.5	SmallShort?	(-2)	-2	23	2	-18	0.9,67	37
8	May/20	15	11.09	10.65	10.89(-0.01)	10.85(0.28)	10.95(-0.23)	10.93	-0.2	-9	26(0.5)	-35	[-0]	[-2]	[8]	15	-7	DP	-0.1	OpenShort?	(-2)	-6	24	-11	20	0.2,60	38
9	May/20	14	11.09	10.65	10.89(-0.02)	10.85(0)	10.98(0.08)	10.83	-0.4	-9	25(0)	-50	[-1]	[3]	[-10]	5	-21	RG	-0.8	SmallLong	(-2)	2	-21	-16	0	-0.3,62	38
10	May/20	13	11.09	10.65	10.89(0.01)	10.82(0.11)	10.97(0.54)	10.92	-0.2	-9	25(0)	-30	[0]	[16]	[-3]	33	154	CR	-0.3	HoldShort	(2)	14	-12	3	9	0.2,78	38

11	May/20	12	11.09	10.65	10.89(0.02)	10.81(0.28)	10.91(0.68)	10.97	-0.2	-9	25(0.1)	-20	[1]	[22]	[2]	49	225	RG	0.3	Wait	(0)	18	-28	31	20	0.5,86	38
12	May/20	11	11.09	10.65	10.89(0.08)	10.78(0.19)	10.84(0.92)	11.09	0	-9	25(0.8)	5	[2]	[28]	[24]	53	331	RG	1.4	SmallShort	(2)	24	5	47	20	1.1,75	38
13	May/20	10	11.09	10.65	10.88(0.05)	10.76(0.09)	10.74(0.71)	11.07	-0	-9	25(0.6)	0	[1]	[21]	[41]	23	298	RG	1.9	SmallShort	(2)	19	62	40	20	1.1,45	38
14	May/20	9	11.09	10.65	10.87(-0.12)	10.75(-0.26)	10.66(-0.08)	10.81	-0.4	-9	24(0)	-25	[-3]	[-6]	[24]	-45	41	DP	0.9	OpenShort?	(-2)	-2	46	16	20	-0.4,15	38
15	May/19	15	11.14	10.59	10.88(-0.21)	10.78(-0.43)	10.67(-0.33)	10.62	-0.7	-12	24(1.6)	-50	[-6]	[-16]	[2]	-88	-108	DP	-0.3	OpenShort?	(-5)	-9	5	-3	10	-1.6,2	30

16	May/19	14	11.14	10.59	10.9(-0.14)	10.83(-0.45)	10.71(-0.14)	10.6	-0.8	-12	22(2.3)	-50	[-4]	[-11]	[-8]	-98	-175	DT	-0.7	OpenShort	(-5)	-4	-5	-15	-20	-1.9,0	30
17	May/19	13	11.14	10.59	10.92(-0.06)	10.88(-0.45)	10.72(-0.54)	10.62	-0.7	-12	20(2.1)	-50	[-2]	[-21]	[-15]	-92	-344	DT	-0.7	OpenShort	(-2)	-14	-14	-10	-20	-2.1,11	30
18	May/19	12	11.14	10.59	10.93(-0.02)	10.93(-0.3)	10.78(-0.52)	10.68	-0.6	-12	18(1.4)	-50	[-1]	[-18]	[-19]	-80	-343	DT	-0.8	OpenShort	(-2)	-14	-36	-0	-20	-2,20	30
19	May/19	11	11.14	10.59	10.93(-0)	10.96(-0.05)	10.84(-0.44)	10.83	-0.4	-12	17(-0.3)	-50	[0]	[-12]	[-5]	-53	-203	DR	-0.1	OpenShort	(0)	-12	5	-14	-20	-0.9,20	30
20	May/19	10	11.14	10.59	10.93(0.03)	10.96(-0)	10.89(-0.52)	10.81	-0.5	-12	17(-0.8)	-50	[1]	[-14]	[-5]	-61	-273	DR	-0.7	OpenShort	(0)	-14	29	-32	-20	-1,14	30

21	May/19	9	11.14	10.59	10.93(0.03)	10.97(-0.24)	10.95(-0.75)	10.69	-0.6	-12	18(0.1)	-50	[1]	[-23]	[-34]	-79	-441	DR	-2.1	HoldShort?	(0)	-20	-47	-50	-20	-1.9,19	30
22	May/18	15	11.2	10.58	10.93(0.22)	11(-0.02)	11.03(-0.46)	10.89	-0.4	-12	18(-5.3)	-50	[6]	[-12]	[-16]	-10	-378	DR	-1.1	OpenShort?	(2)	-12	-19	-29	-20	-0.3,48	27
23	May/18	14	11.2	10.58	10.91(0.29)	11(0.01)	11.08(-0.09)	10.97	-0.3	-12	23(-4.6)	-35	[8]	[-1]	[-16]	34	-268	DR	-0.7	OpenShort	(7)	-2	-28	-16	-20	0.4,74	27
24	May/18	13	11.2	10.58	10.88(0.38)	11(0.11)	11.09(0.42)	11.09	-0.2	-12	27(-4.8)	5	[10]	[14]	[3]	70	-89	RG	0	Wait	(7)	11	-5	-3	20	1.1,92	27
25	May/18	12	11.2	10.58	10.84(0.39)	10.99(0.11)	11.04(0.43)	11.11	-0.1	-12	32(-3.1)	15	[10]	[14]	[5]	77	-37	UT	0.3	HoldLong	(10)	11	-2	4	20	1.2,97	27

26	May/18	11	11.2	10.58	10.8(0.28)	10.98(0.25)	10.99(0.28)	11.12	-0.1	-12	35(0.8)	-10	[7]	[11]	[3]	82	87	RG	0.5	Wait	(12)	7	-2	13	18	1.3,99	27
27	May/18	10	11.2	10.58	10.77(0.29)	10.95(0.25)	10.96(0.35)	11.13	-0.1	-12	35(1.3)	20	[8]	[13]	[18]	79	125	UT	0.7	OpenLong	(7)	9	28	9	20	1.5,91	27
28	May/18	9	11.2	10.58	10.74(0.24)	10.92(0.17)	10.92(0.11)	11.01	-0.3	-12	33(0.6)	-5	[6]	[6]	[9]	64	33	RG	0.4	Wait?	(7)	3	38	-2	-20	1.2,84	27
29	May/17	15	11.23	10.62	10.71(0.12)	10.9(0.04)	10.91(-0.2)	10.85	-0.6	-12	33(-0.3)	-50	[3]	[-5]	[-6]	44	-41	DR	-0.3	OpenShort?	(2)	-5	-2	-10	-20	0.6,79	34
30	May/17	14	11.23	10.62	10.7(0.19)	10.9(0.16)	10.93(-0.3)	10.86	-0.5	-12	33(0)	-50	[5]	[-6]	[-12]	53	-121	DR	-0.3	OpenShort	(5)	-8	-21	-9	-20	0.7,85	34

31	May/17	13	11.23	10.62	10.68(0.2)	10.88(0.21)	10.96(0.13)	10.95	-0.4	-12	33(0.9)	-25	[5]	[6]	[1]	71	79	RG	-0	Wait	(5)	3	0	-7	20	1.2,91	34
32	May/17	12	11.23	10.62	10.66(0.21)	10.86(0.46)	10.95(0.24)	10.95	-0.4	-12	32(1.2)	-35	[6]	[12]	[-6]	75	119	CR	0	HoldShort	(7)	6	2	-10	-20	1.3,92	34
33	May/17	11	11.23	10.62	10.64(0.28)	10.81(0.48)	10.92(0.24)	10.94	-0.4	-12	31(0.9)	-15	[7]	[13]	[-3]	80	59	CR	0.1	OpenShort	(5)	6	-7	-5	0	1.4,95	34
34	May/17	10	11.23	10.62	10.61(0.2)	10.76(0.65)	10.89(0.29)	10.97	-0.4	-12	30(2.4)	-25	[5]	[16]	[-3]	91	212	CR	0.4	OpenShort	(7)	8	-9	-2	9	1.7,98	34
35	May/17	9	11.23	10.62	10.59(0.26)	10.69(0.68)	10.86(0.54)	11.01	-0.3	-12	28(3.7)	10	[7]	[23]	[18]	105	272	RG	0.8	SmallShort?	(5)	14	36	3	20	2.2,100	34

36	May/14	15	11.26	10.69	10.56(0.13)	10.62(0.31)	10.8(0.3)	10.86	-0.6	-12	24(1.8)	-25	[3]	[11]	[7]	95	222	RG	0.4	Wait?	(5)	8	5	-1	20	1.8,100	31
37	May/14	14	11.26	10.69	10.55(0.11)	10.59(0.34)	10.77(0.68)	10.84	-0.6	-12	22(1.8)	-10	[3]	[21]	[12]	98	332	RG	0.5	Wait	(5)	18	12	6	20	1.9,100	31
38	May/14	13	11.26	10.69	10.54(0.04)	10.55(0.22)	10.7(0.73)	10.79	-0.7	-12	20(0.7)	-15	[1]	[21]	[13]	95	384	RG	0.7	Wait	(0)	19	0	14	20	1.8,100	31
39	May/14	12	11.26	10.69	10.54(0.06)	10.53(0.3)	10.62(0.93)	10.79	-0.7	-12	20(0.4)	-5	[2]	[27]	[18]	98	415	RG	1.3	SmallShort	(3)	25	14	41	20	1.9,100	31
40	May/14	11	11.26	10.69	10.53(-0.01)	10.5(0.22)	10.52(0.82)	10.73	-0.8	-12	19(0.6)	-15	[-0]	[23]	[21]	79	411	UR	1.6	SmallShort	(0)	22	10	45	20	1.5,91	31

41	May/14	10	11.26	10.69	10.53(0.03)	10.48(0.19)	10.43(0.23)	10.69	-0.8	-12	19(0.5)	-10	[1]	[7]	[35]	52	177	RG	2.1	SmallShort	(0)	6	52	43	20	1.3,69	31
42	May/14	9	11.26	10.69	10.53(0.04)	10.46(-0.05)	10.43(-0)	10.48	-1.1	-12	18(-0.1)	-35	[1]	[-2]	[6]	-24	-93	RG	0.6	Wait?	(-2)	0	15	13	-10	-0.4,36	31
43	May/13	15	11.29	10.77	10.53(0.12)	10.47(0.07)	10.41(-0.21)	10.42	-1.3	-13	18(-1.8)	-25	[3]	[-7]	[9]	-56	-279	RG	0.1	Wait?	(0)	-6	32	-16	10	-0.9,17	37
44	May/13	14	11.29	10.77	10.52(0.08)	10.46(-0.26)	10.43(-0.42)	10.29	-1.5	-13	20(-1.5)	-50	[2]	[-17]	[-10]	-78	-410	DR	-1	HoldShort	(0)	-11	0	-23	-20	-1.7,15	37
45	May/13	13	11.29	10.77	10.51(0.06)	10.49(-0.17)	10.47(-0.48)	10.29	-1.5	-13	21(-2.3)	-50	[2]	[-17]	[-35]	-64	-396	DR	-1.2	OpenShort	(3)	-13	-63	-23	-20	-1.5,24	37

46	May/13	12	11.29	10.77	10.5(0.11)	10.51(0.04)	10.52(0.05)	10.55	-1.1	-13	24(-1.4)	-20	[3]	[-0]	[7]	-7	-51	RG	0.2	Wait	(5)	1	10	-4	20	0.3,36	37
47	May/13	11	11.29	10.77	10.49(0.14)	10.51(-0.12)	10.51(-0.1)	10.51	-1.1	-13	25(-1.1)	-35	[4]	[-6]	[0]	-10	-151	RG	0	Wait	(3)	-3	-5	-10	20	0.1,38	37
48	May/13	10	11.29	10.77	10.48(0.16)	10.52(-0.23)	10.52(0.25)	10.53	-1.1	-13	26(-0.7)	-15	[4]	[2]	[6]	5	-51	RG	0.1	Wait	(5)	7	7	2	20	0.3,47	37
49	May/13	9	11.29	10.77	10.46(0.09)	10.54(-0.28)	10.49(-0.09)	10.5	-1.2	-13	27(-0.8)	-45	[2]	[-8]	[0]	5	-76	RG	0.1	Wait?	(3)	-2	-5	2	19	0.2,50	37
50	May/12	15	11.36	10.91	10.45(0.12)	10.57(-0.13)	10.5(0.05)	10.52	-1.3	-12	28(-1.8)	-35	[3]	[-3]	[0]	19	-43	RG	0.1	Wait?	(3)	1	0	6	-10	0.4,59	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI