|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 29, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.0300 One month high (close): $12.6500
SGMO Daily Change: -3.95% Daily StdDev 3.77% SGMO EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $11.91(-3.95%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| Thu. Apr. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 15 | 11.74 | 11.87 | 12.13(-0.18) | 12.12(-0.3) | 11.98(-0.11) | 11.9 | 0.4 | | 1 | 34(1.9) | -35 | [-5] | [-8] | [-11] | -75 | -34 | DT | -0.5 | OpenShort? | | (-4) | -3 | -28 | 5 | -20 | -1.5,13 | 64 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: 11.74(daily_ema_20 -1.34%) Support Levels: 11.87(weak_daily_ema_10 -0.25%) Resistance Levels: 12.12(weak_hourly_sma_10 1.85%) 12.13(weak_hourly_sma_20 1.93%)
|
| 2 | Apr/29 | 14 | 11.74 | 11.87 | 12.15(-0.14) | 12.16(-0.18) | 11.99(-0.31) | 12.03 | 0.6 | | 1 | 32(-0.7) | -10 | [-4] | [-12] | [-0] | -57 | -35 | DT | 0.3 | OpenShort | | (-2) | -8 | 4 | 3 | -20 | -0.8,13 | 64 | 3 | Apr/29 | 13 | 11.74 | 11.87 | 12.17(-0.11) | 12.18(-0.25) | 12.03(-0.54) | 12.01 | 0.6 | | 1 | 33(0) | -20 | [-3] | [-18] | [-1] | -70 | -157 | DT | -0.1 | OpenShort | | (-4) | -14 | 18 | -8 | -20 | -1.1,8 | 64 | 4 | Apr/29 | 12 | 11.74 | 11.87 | 12.18(-0.19) | 12.21(-0.05) | 12.1(-0.72) | 11.93 | 0.4 | | 1 | 33(2.1) | -45 | [-5] | [-21] | [-24] | -90 | -202 | DT | -1.2 | OpenShort | | (-4) | -19 | -18 | -39 | -20 | -1.7,3 | 64 | 5 | Apr/29 | 11 | 11.74 | 11.87 | 12.2(-0.15) | 12.22(0.06) | 12.19(-0.53) | 12.01 | 0.6 | | 1 | 31(1.2) | -40 | [-4] | [-14] | [-14] | -65 | -141 | DT | -1.3 | OpenShort | | (-2) | -14 | 4 | -45 | -20 | -1.4,20 | 64 | | | |
6 | Apr/29 | 10 | 11.74 | 11.87 | 12.22(-0.11) | 12.21(-0.08) | 12.25(-0.56) | 11.99 | 0.6 | | 1 | 29(2.3) | -50 | [-3] | [-17] | [-33] | -45 | -221 | DT | -2 | OpenShort | | (-4) | -15 | -45 | -41 | -20 | -1.7,48 | 64 | 7 | Apr/29 | 9 | 11.74 | 11.87 | 12.23(0.03) | 12.22(0.08) | 12.32(-0.13) | 12.2 | 1 | | 1 | 27(-1.1) | -10 | [1] | [-2] | [-12] | 26 | -85 | DR | -1 | OpenShort? | | (0) | -3 | -32 | -13 | 8 | -0.2,81 | 64 | 8 | Apr/28 | 15 | 11.77 | 11.86 | 12.23(0.29) | 12.21(0.18) | 12.34(0.12) | 12.35 | 1.2 | | 4 | 28(-5.9) | 50 | [8] | [9] | [-1] | 70 | -163 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 3 | 16 | 0.9,97 | 67 | 9 | Apr/28 | 14 | 11.77 | 11.86 | 12.19(0.22) | 12.19(0.18) | 12.33(0.71) | 12.39 | 1.3 | | 4 | 34(-3.7) | 50 | [6] | [24] | [11] | 77 | 118 | UT | 0.4 | HoldLong | | (9) | 19 | 11 | 12 | 20 | 1.2,97 | 67 | 10 | Apr/28 | 13 | 11.77 | 11.86 | 12.16(0.2) | 12.17(0.13) | 12.24(0.56) | 12.34 | 1.2 | | 4 | 38(-2.4) | 50 | [5] | [20] | [12] | 66 | 89 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | 11 | 20 | 1,91 | 67 | | | |
11 | Apr/28 | 12 | 11.77 | 11.86 | 12.14(0.26) | 12.15(0.03) | 12.17(0.41) | 12.31 | 1.1 | | 4 | 40(-2.2) | 50 | [7] | [15] | [11] | 60 | -20 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 29 | 20 | 0.9,87 | 67 | 12 | Apr/28 | 11 | 11.77 | 11.86 | 12.11(0.21) | 12.15(-0.02) | 12.12(0.3) | 12.28 | 1 | | 4 | 42(-1.4) | 50 | [6] | [11] | [9] | 41 | 3 | UT | 0.8 | OpenLong | | (7) | 8 | -4 | 15 | 20 | 0.8,71 | 67 | 13 | Apr/28 | 10 | 11.77 | 11.86 | 12.08(0.15) | 12.15(-0.06) | 12.08(0.25) | 12.3 | 1.1 | | 4 | 44(0) | 50 | [4] | [8] | [32] | 33 | 88 | UT | 1 | OpenLong | | (7) | 7 | 70 | 8 | 20 | 1,58 | 67 | 14 | Apr/28 | 9 | 11.77 | 11.86 | 12.06(-0.03) | 12.16(-0.25) | 12.05(-0.35) | 11.98 | 0.4 | | 4 | 44(0.2) | -5 | [-1] | [-11] | [-6] | -27 | -127 | RG | -0.3 | Wait? | | (0) | -9 | -2 | -17 | -20 | -0.4,33 | 67 | 15 | Apr/27 | 15 | 11.73 | 11.78 | 12.06(-0.05) | 12.19(-0.27) | 12.09(-0.38) | 11.99 | 0.6 | | 2 | 44(-1.8) | -30 | [-1] | [-13] | [-13] | -5 | -106 | DT | -0.5 | OpenShort? | | (0) | -10 | -13 | -13 | -20 | -0.3,53 | 63 | | | |
16 | Apr/27 | 14 | 11.73 | 11.78 | 12.07(0.1) | 12.22(-0.22) | 12.14(-0.27) | 12.05 | 0.7 | | 2 | 45(-0.7) | 10 | [3] | [-8] | [-7] | 9 | -191 | DR | -0.4 | OpenShort | | (0) | -7 | -11 | -13 | -17 | -0.1,61 | 63 | 17 | Apr/27 | 13 | 11.73 | 11.78 | 12.06(0.11) | 12.25(0.05) | 12.17(-0.42) | 12.1 | 0.8 | | 2 | 46(-0.6) | 0 | [3] | [-9] | [-12] | 23 | -187 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -11 | -20 | 0.2,68 | 63 | 18 | Apr/27 | 12 | 11.73 | 11.78 | 12.05(0.09) | 12.24(0.32) | 12.22(-0.35) | 12.13 | 0.9 | | 2 | 47(0) | -20 | [2] | [-3] | [-18] | 34 | -109 | DR | -0.4 | OpenShort | | (5) | -9 | -13 | -12 | -20 | 0.4,74 | 63 | 19 | Apr/27 | 11 | 11.73 | 11.78 | 12.04(0.05) | 12.2(0.34) | 12.26(-0.22) | 12.19 | 1 | | 2 | 47(0.5) | -15 | [1] | [0] | [-12] | 47 | 13 | DR | -0.3 | OpenShort | | (2) | -6 | -4 | -14 | -20 | 0.7,79 | 63 | 20 | Apr/27 | 10 | 11.73 | 11.78 | 12.03(0.07) | 12.16(0.35) | 12.29(-0.15) | 12.21 | 1 | | 2 | 46(0.6) | 5 | [2] | [2] | [-4] | 57 | 40 | CR | -0.4 | HoldShort | | (0) | -4 | -4 | -13 | -8 | 0.8,87 | 63 | | | |
21 | Apr/27 | 9 | 11.73 | 11.78 | 12.02(0.16) | 12.12(0.41) | 12.31(-0.1) | 12.23 | 1.1 | | 2 | 46(0.3) | 10 | [4] | [5] | [-11] | 69 | -21 | CR | -0.4 | HoldShort? | | (5) | -3 | -25 | -10 | -8 | 1,94 | 63 | 22 | Apr/26 | 15 | 11.71 | 11.71 | 12(0.24) | 12.07(0.45) | 12.32(0.44) | 12.35 | 1.4 | | 3 | 45(1.2) | 45 | [6] | [22] | [3] | 90 | 157 | UT | 0.1 | OpenLong? | | (7) | 12 | 2 | -5 | 20 | 1.6,100 | 55 | 23 | Apr/26 | 14 | 11.71 | 11.71 | 11.97(0.23) | 12.02(0.45) | 12.27(1.08) | 12.34 | 1.4 | | 3 | 44(3) | 50 | [6] | [39] | [10] | 95 | 352 | UT | 0.3 | OpenLong | | (7) | 29 | 6 | 5 | 20 | 1.8,100 | 55 | 24 | Apr/26 | 13 | 11.71 | 11.71 | 11.94(0.21) | 11.97(0.27) | 12.14(0.92) | 12.31 | 1.3 | | 3 | 41(3.6) | 50 | [6] | [32] | [18] | 100 | 329 | UT | 0.9 | HoldLong | | (7) | 25 | 0 | 27 | 20 | 2,100 | 55 | 25 | Apr/26 | 12 | 11.71 | 11.71 | 11.92(0.31) | 11.94(0.26) | 12.03(0.88) | 12.31 | 1.3 | | 3 | 37(3.7) | 50 | [8] | [31] | [24] | 104 | 239 | UT | 1.6 | HoldLong | | (7) | 24 | 2 | 57 | 20 | 2.3,96 | 55 | | | |
26 | Apr/26 | 11 | 11.71 | 11.71 | 11.88(0.28) | 11.91(0.35) | 11.93(0.94) | 12.3 | 1.3 | | 3 | 34(4) | 50 | [8] | [34] | [34] | 81 | 304 | UT | 2.4 | OpenLong | | (7) | 25 | 50 | 43 | 20 | 2.7,63 | 55 | 27 | Apr/26 | 10 | 11.71 | 11.71 | 11.85(0.23) | 11.87(0.16) | 11.82(0.47) | 12.07 | 0.8 | | 3 | 30(-0.3) | 50 | [6] | [19] | [38] | 20 | 76 | UT | 1.8 | OpenLong | | (7) | 13 | 81 | 16 | 20 | 1.6,30 | 55 | 28 | Apr/26 | 9 | 11.71 | 11.71 | 11.82(0.01) | 11.85(-0.22) | 11.77(-0.2) | 11.71 | 0 | | 3 | 30(-1) | 5 | [0] | [-6] | [-12] | -66 | -151 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -15 | -20 | -0.8,4 | 55 | 29 | Apr/23 | 15 | 11.68 | 11.58 | 11.82(0.15) | 11.88(-0.26) | 11.79(-0.48) | 11.76 | 0.2 | | -2 | 31(-6.4) | -5 | [4] | [-14] | [-4] | -48 | -324 | DR | -0.2 | OpenShort? | | (2) | -13 | -7 | -19 | 17 | -0.4,12 | 37 | 30 | Apr/23 | 14 | 11.68 | 11.58 | 11.8(0.1) | 11.91(-0.13) | 11.85(-0.36) | 11.79 | 0.2 | | -2 | 37(-2.8) | -15 | [3] | [-10] | [-7] | -28 | -208 | DR | -0.4 | OpenShort | | (5) | -10 | 4 | -22 | -20 | -0.1,25 | 37 | | | |
31 | Apr/23 | 13 | 11.68 | 11.58 | 11.79(0.17) | 11.91(-0) | 11.89(-0.23) | 11.77 | 0.2 | | -2 | 40(-4.3) | -5 | [5] | [-4] | [-10] | -21 | -256 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -28 | -20 | -0.1,32 | 37 | 32 | Apr/23 | 12 | 11.68 | 11.58 | 11.77(0.17) | 11.93(0.02) | 11.92(-0.14) | 11.79 | 0.2 | | -2 | 45(-3.8) | -10 | [5] | [-1] | [-15] | 8 | -194 | DR | -0.7 | OpenShort | | (5) | -4 | -13 | -17 | -20 | 0.1,55 | 37 | 33 | Apr/23 | 11 | 11.68 | 11.58 | 11.75(0.19) | 11.93(0.1) | 11.94(-0.15) | 11.85 | 0.4 | | -2 | 48(-2.3) | -25 | [5] | [-0] | [-20] | 38 | -142 | DR | -0.4 | OpenShort | | (7) | -4 | -37 | -3 | -20 | 0.5,75 | 37 | 34 | Apr/23 | 10 | 11.68 | 11.58 | 11.73(0.36) | 11.92(0.23) | 11.96(-0.12) | 12.02 | 0.8 | | -2 | 51(-3.3) | 25 | [10] | [3] | [1] | 63 | -154 | UT | 0.3 | OpenLong | | (7) | -3 | -2 | 1 | 17 | 1.3,80 | 37 | 35 | Apr/23 | 9 | 11.68 | 11.58 | 11.69(0.33) | 11.89(0.29) | 11.97(0.1) | 12.03 | 0.8 | | -2 | 54(-0.1) | 40 | [9] | [10] | [12] | 58 | -22 | UT | 0.3 | OpenLong? | | (9) | 3 | 31 | -8 | 20 | 1.4,73 | 37 | | | |
36 | Apr/22 | 15 | 11.7 | 11.51 | 11.65(0.2) | 11.86(0.3) | 11.96(0.15) | 11.89 | 0.4 | | -1 | 54(2.5) | -5 | [5] | [11] | [-6] | 47 | 42 | CR | -0.3 | HoldShort? | | (7) | 4 | 0 | -21 | -20 | 1,72 | 44 | 37 | Apr/22 | 14 | 11.7 | 11.51 | 11.63(0.26) | 11.82(0.21) | 11.94(0.17) | 11.89 | 0.4 | | -1 | 52(-0.1) | -0 | [7] | [11] | [-9] | 60 | -5 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -14 | -17 | 1.1,82 | 44 | 38 | Apr/22 | 13 | 11.7 | 11.51 | 11.6(0.25) | 11.79(0.24) | 11.92(0.34) | 11.96 | 0.6 | | -1 | 52(2.3) | 0 | [7] | [16] | [-9] | 81 | 142 | CR | 0.2 | OpenShort | | (7) | 9 | -33 | -4 | 20 | 1.5,93 | 44 | 39 | Apr/22 | 12 | 11.7 | 11.51 | 11.57(0.31) | 11.76(0.56) | 11.88(0.58) | 12.11 | 0.9 | | -1 | 49(7.3) | 50 | [8] | [27] | [22] | 110 | 299 | UT | 1 | HoldLong | | (9) | 16 | 37 | 5 | 20 | 2.4,100 | 44 | 40 | Apr/22 | 11 | 11.7 | 11.51 | 11.53(0.25) | 11.69(0.34) | 11.81(0.48) | 11.94 | 0.5 | | -1 | 42(3.6) | 40 | [7] | [21] | [13] | 103 | 227 | UT | 0.7 | HoldLong | | (7) | 13 | 29 | 1 | 20 | 2.1,100 | 44 | | | |
41 | Apr/22 | 10 | 11.7 | 11.51 | 11.5(0.25) | 11.65(0.35) | 11.75(0.37) | 11.81 | 0.2 | | -1 | 38(1.2) | 25 | [7] | [18] | [5] | 94 | 110 | UT | 0.3 | OpenLong | | (7) | 10 | 9 | -3 | 20 | 1.8,99 | 44 | 42 | Apr/22 | 9 | 11.7 | 11.51 | 11.47(0.22) | 11.61(0.34) | 11.71(0.34) | 11.77 | 0.2 | | -1 | 37(1.7) | 25 | [6] | [17] | [4] | 94 | 123 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 0 | 20 | 1.8,99 | 44 | 43 | Apr/21 | 15 | 11.69 | 11.43 | 11.44(0.11) | 11.57(0.29) | 11.67(0.23) | 11.76 | 0.2 | | -5 | 36(3.5) | -20 | [3] | [12] | [2] | 99 | 223 | RG | 0.6 | Wait? | | (7) | 6 | -2 | 5 | 20 | 2,99 | 38 | 44 | Apr/21 | 14 | 11.69 | 11.43 | 11.43(0.15) | 11.54(0.5) | 11.64(0.54) | 11.77 | 0.2 | | -5 | 32(4.7) | 15 | [4] | [23] | [13] | 104 | 285 | UT | 0.9 | HoldLong | | (5) | 15 | 25 | 5 | 20 | 2.3,96 | 38 | 45 | Apr/21 | 13 | 11.69 | 11.43 | 11.41(0.07) | 11.48(0.28) | 11.58(0.29) | 11.66 | -0.1 | | -5 | 27(2.8) | -15 | [2] | [13] | [8] | 93 | 224 | RG | 0.6 | Wait | | (2) | 8 | 18 | -3 | 20 | 2,93 | 38 | | | |
46 | Apr/21 | 12 | 11.69 | 11.43 | 11.4(0.06) | 11.45(0.17) | 11.55(0.33) | 11.58 | -0.2 | | -5 | 25(1.6) | -10 | [2] | [12] | [6] | 83 | 183 | RG | 0.3 | Wait | | (2) | 9 | -2 | 11 | 20 | 1.6,93 | 38 | 47 | Apr/21 | 11 | 11.69 | 11.43 | 11.39(0.03) | 11.43(0.23) | 11.51(0.33) | 11.59 | -0.2 | | -5 | 23(1.9) | -20 | [1] | [13] | [1] | 88 | 233 | RG | 0.8 | SmallShort | | (2) | 9 | -7 | 9 | 20 | 1.9,90 | 38 | 48 | Apr/21 | 10 | 11.69 | 11.43 | 11.39(0.11) | 11.4(0.18) | 11.47(0.34) | 11.62 | -0.2 | | -5 | 21(3.3) | 30 | [3] | [13] | [29] | 102 | 177 | UT | 1.6 | HoldLong | | (2) | 9 | 41 | 34 | 20 | 2.4,92 | 38 | 49 | Apr/21 | 9 | 11.69 | 11.43 | 11.39(0) | 11.38(0.05) | 11.43(0.37) | 11.44 | -0.5 | | -5 | 18(-0.4) | -15 | [0] | [11] | [-1] | 50 | 145 | CR | 0.1 | HoldShort? | | (0) | 10 | -14 | 17 | 9 | 0.7,82 | 38 | 50 | Apr/20 | 15 | 11.72 | 11.38 | 11.38(-0.06) | 11.37(0.16) | 11.39(0.36) | 11.5 | -0.4 | | -10 | 18(-1.4) | -40 | [-2] | [10] | [13] | 62 | 263 | UR | 1.3 | SmallShort? | | (0) | 10 | 23 | 21 | 18 | 1.4,77 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|