|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.0300 One month high (close): $13.6000
SGMO Daily Change: -1.39% Daily StdDev 3.81% SGMO EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $11.03(-1.39%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 11.98 | 11.79 | 11.25(-0.38) | 11.09(-0.14) | 11.06(-0.04) | 11.02 | -1.5 | | -6 | 34(-4.1) | -50 | [-10] | [-8] | [-3] | -74 | 157 | DT | -0.2 | OpenShort? | | (-10) | -1 | -2 | -3 | -18 | -1,1 | 37 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.09(hourly_sma_10 0.64%) 11.25(hourly_sma_20 2.09%) 11.79(daily_ema_10 6.99%) 11.98(daily_ema_20 8.71%)
|
| | | 2 | Apr/9 | 14 | 11.98 | 11.79 | 11.29(-0.43) | 11.11(-0.07) | 11.06(-0.04) | 11.03 | -1.5 | | -6 | 38(-4.8) | -50 | [-11] | [-7] | [-5] | -73 | 174 | DT | -0.1 | OpenShort | | (-12) | -1 | -2 | -1 | -20 | -1.1,5 | 37 | | 3 | Apr/9 | 13 | 11.98 | 11.79 | 11.34(-0.45) | 11.12(-0.12) | 11.06(-0.34) | 11.04 | -1.4 | | -6 | 43(-5.5) | -50 | [-12] | [-16] | [-5] | -69 | 90 | DT | -0.1 | OpenShort | | (-10) | -9 | -12 | 2 | -18 | -1.1,9 | 37 | | 4 | Apr/9 | 12 | 11.98 | 11.79 | 11.39(-0.48) | 11.13(-0.28) | 11.1(-0.14) | 11.09 | -1.4 | | -6 | 48(-5.4) | -50 | [-13] | [-13] | [1] | -66 | 166 | DP | -0 | OpenShort | | (-15) | -4 | -5 | 4 | 20 | -1,9 | 37 | | 5 | Apr/9 | 11 | 11.98 | 11.79 | 11.45(-0.45) | 11.16(-0.2) | 11.12(0.03) | 11.11 | -1.3 | | -6 | 54(-4.7) | -50 | [-12] | [-7] | [8] | -69 | 137 | DP | -0 | OpenShort | | (-12) | 1 | 17 | -0 | 20 | -1,6 | 37 | | | | |
| 6 | Apr/9 | 10 | 11.98 | 11.79 | 11.5(-0.51) | 11.18(-0.39) | 11.12(-0.24) | 11.04 | -1.4 | | -6 | 59(-1.9) | -50 | [-13] | [-17] | [2] | -76 | 29 | DP | -0.2 | OpenShort | | (-17) | -6 | 2 | 0 | 9 | -1.2,4 | 37 | | 7 | Apr/9 | 9 | 11.98 | 11.79 | 11.56(-0.45) | 11.22(-0.47) | 11.15(-0.18) | 11.03 | -1.5 | | -6 | 60(0.4) | -50 | [-12] | [-16] | [-17] | -77 | -74 | DT | -0.3 | HoldShort? | | (-14) | -5 | -44 | 2 | -20 | -1.3,6 | 37 | | 8 | Apr/8 | 15 | 12.01 | 11.92 | 11.61(-0.53) | 11.27(-0.28) | 11.17(0.01) | 11.21 | -1.3 | | -3 | 60(-6.7) | -45 | [-14] | [-8] | [5] | -68 | 170 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 4 | 18 | -1,7 | 49 | | 9 | Apr/8 | 14 | 12.01 | 11.92 | 11.67(-0.61) | 11.3(-0.4) | 11.17(-0.32) | 11.18 | -1.3 | | -3 | 67(-4.9) | -50 | [-16] | [-18] | [6] | -76 | 82 | DP | 0 | OpenShort | | (-17) | -8 | 15 | 4 | 9 | -1.2,4 | 49 | | 10 | Apr/8 | 13 | 12.01 | 11.92 | 11.74(-0.62) | 11.35(-0.58) | 11.21(-0.35) | 11.12 | -1.4 | | -3 | 72(-1.4) | -50 | [-16] | [-22] | [-7] | -84 | -28 | DT | -0.2 | HoldShort | | (-19) | -9 | -20 | 3 | -9 | -1.4,1 | 49 | | | | |
| 11 | Apr/8 | 12 | 12.01 | 11.92 | 11.81(-0.56) | 11.42(-0.52) | 11.25(-0.45) | 11.2 | -1.3 | | -3 | 73(0.5) | -50 | [-15] | [-23] | [-1] | -81 | -94 | DT | -0.1 | HoldShort | | (-16) | -12 | 12 | 2 | -20 | -1.3,2 | 49 | | 12 | Apr/8 | 11 | 12.01 | 11.92 | 11.88(-0.49) | 11.48(-0.69) | 11.3(-0.67) | 11.15 | -1.4 | | -3 | 73(3.2) | -50 | [-13] | [-31] | [-5] | -89 | -301 | DT | -0.3 | OpenShort | | (-16) | -17 | -12 | 2 | -18 | -1.6,1 | 49 | | 13 | Apr/8 | 10 | 12.01 | 11.92 | 11.94(-0.5) | 11.56(-0.76) | 11.38(-0.48) | 11.2 | -1.3 | | -3 | 69(3.6) | -50 | [-13] | [-27] | [-20] | -92 | -260 | DT | -0.4 | OpenShort | | (-14) | -13 | -41 | 1 | -20 | -1.7,1 | 49 | | 14 | Apr/8 | 9 | 12.01 | 11.92 | 12(-0.49) | 11.65(-0.68) | 11.43(-0.48) | 11.37 | -1 | | -3 | 66(1.7) | -50 | [-13] | [-26] | [1] | -87 | -177 | DP | -0.1 | OpenShort? | | (-12) | -13 | 10 | 3 | -20 | -1.5,1 | 49 | | 15 | Apr/7 | 15 | 12.03 | 11.97 | 12.06(-0.44) | 11.73(-0.76) | 11.49(-0.81) | 11.33 | -1.1 | | -3 | 64(3.8) | -50 | [-12] | [-36] | [-16] | -94 | -384 | DT | -0.4 | OpenShort? | | (-16) | -21 | -31 | 4 | -20 | -1.8,1 | 50 | | | | |
| 16 | Apr/7 | 14 | 12.03 | 11.97 | 12.11(-0.32) | 11.82(-0.62) | 11.58(-0.67) | 11.46 | -0.9 | | -3 | 60(5.3) | -50 | [-8] | [-30] | [-9] | -94 | -395 | DT | -0.3 | OpenShort | | (-11) | -17 | -14 | 5 | -20 | -1.8,1 | 50 | | 17 | Apr/7 | 13 | 12.03 | 11.97 | 12.15(-0.28) | 11.89(-0.51) | 11.66(-0.72) | 11.52 | -0.8 | | -3 | 55(5.3) | -50 | [-7] | [-30] | [-6] | -97 | -426 | DT | -0.4 | OpenShort | | (-7) | -19 | 5 | 1 | -20 | -1.9,1 | 50 | | 18 | Apr/7 | 12 | 12.03 | 11.97 | 12.18(-0.36) | 11.95(-0.75) | 11.74(-1.04) | 11.5 | -0.9 | | -3 | 50(7.2) | -50 | [-9] | [-42] | [-20] | -105 | -465 | DT | -0.8 | HoldShort | | (-9) | -27 | -28 | 1 | -20 | -2.2,0 | 50 | | 19 | Apr/7 | 11 | 12.03 | 11.97 | 12.22(-0.34) | 12.04(-0.81) | 11.86(-0.96) | 11.62 | -0.7 | | -3 | 42(6.4) | -50 | [-9] | [-40] | [-22] | -108 | -392 | DT | -0.9 | HoldShort | | (-9) | -25 | -46 | -3 | -20 | -2.3,0 | 50 | | 20 | Apr/7 | 10 | 12.03 | 11.97 | 12.26(-0.26) | 12.14(-0.58) | 11.97(-0.72) | 11.82 | -0.3 | | -3 | 36(3.6) | -50 | [-7] | [-30] | [-8] | -100 | -284 | DT | -0.7 | HoldShort | | (-4) | -19 | -2 | -8 | -20 | -2,0 | 50 | | | | |
| 21 | Apr/7 | 9 | 12.03 | 11.97 | 12.29(-0.34) | 12.21(-0.52) | 12.06(-0.56) | 11.83 | -0.3 | | -3 | 32(2.9) | -50 | [-9] | [-26] | [-19] | -108 | -177 | DT | -1.2 | HoldShort? | | (-9) | -15 | -27 | -15 | -20 | -2.3,0 | 50 | | 22 | Apr/6 | 15 | 12.05 | 12.11 | 12.33(-0.3) | 12.27(-0.37) | 12.13(-0.23) | 11.95 | -0.2 | | 1 | 30(0.6) | -50 | [-8] | [-15] | [-20] | -98 | -81 | DT | -1 | HoldShort? | | (-7) | -6 | -32 | -12 | -20 | -2.1,5 | 55 | | 23 | Apr/6 | 14 | 12.05 | 12.11 | 12.37(-0.17) | 12.32(-0.25) | 12.16(-0.48) | 12.09 | 0.1 | | 1 | 29(1.1) | -45 | [-4] | [-19] | [-13] | -76 | -183 | DT | -0.4 | OpenShort | | (-7) | -12 | -20 | -3 | -20 | -1.6,14 | 55 | | 24 | Apr/6 | 13 | 12.05 | 12.11 | 12.39(-0.15) | 12.35(-0.3) | 12.22(-0.67) | 12.18 | 0.2 | | 1 | 28(0.8) | -40 | [-4] | [-25] | [-7] | -63 | -188 | DT | -0.2 | OpenShort | | (-4) | -17 | -13 | -1 | -20 | -1.3,20 | 55 | | 25 | Apr/6 | 12 | 12.05 | 12.11 | 12.41(-0.11) | 12.39(-0.13) | 12.3(-0.53) | 12.24 | 0.3 | | 1 | 27(0.5) | -25 | [-3] | [-18] | [-5] | -63 | -162 | DT | -0.4 | OpenShort | | (-4) | -14 | 11 | -25 | -20 | -1.1,15 | 55 | | | | |
| 26 | Apr/6 | 11 | 12.05 | 12.11 | 12.42(-0.09) | 12.41(0.04) | 12.37(-0.39) | 12.19 | 0.2 | | 1 | 27(1.4) | -25 | [-2] | [-12] | [-11] | -67 | -197 | DT | -1.2 | OpenShort | | (-4) | -10 | 20 | -41 | -20 | -1.5,21 | 55 | | 27 | Apr/6 | 10 | 12.05 | 12.11 | 12.43(-0.1) | 12.4(-0.14) | 12.42(-0.43) | 12.1 | 0.1 | | 1 | 25(3) | -35 | [-3] | [-16] | [-39] | -60 | -277 | DT | -2.2 | OpenShort | | (-2) | -11 | -64 | -31 | -20 | -2.2,45 | 55 | | 28 | Apr/6 | 9 | 12.05 | 12.11 | 12.44(-0.04) | 12.42(0.1) | 12.47(-0.1) | 12.39 | 0.6 | | 1 | 22(0.1) | -35 | [-1] | [-4] | [-19] | 12 | -25 | DT | -0.6 | OpenShort? | | (2) | -3 | -46 | -0 | -20 | -0.4,72 | 55 | | 29 | Apr/5 | 15 | 12.02 | 12.28 | 12.45(0.21) | 12.41(0.2) | 12.48(0.06) | 12.6 | 0.9 | | 6 | 22(0) | 50 | [5] | [5] | [11] | 55 | -62 | UT | 0.9 | OpenLong? | | (0) | 2 | 11 | 14 | 20 | 1.2,75 | 57 | | 30 | Apr/5 | 14 | 12.02 | 12.28 | 12.42(0.29) | 12.39(0.14) | 12.47(0.18) | 12.55 | 0.8 | | 6 | 22(-9.3) | 50 | [8] | [8] | [16] | 33 | -137 | UT | 0.6 | OpenLong | | (4) | 5 | 22 | 4 | 20 | 0.9,60 | 57 | | | | |
| 31 | Apr/5 | 13 | 12.02 | 12.28 | 12.38(0.25) | 12.37(-0.17) | 12.45(0.47) | 12.45 | 0.7 | | 6 | 31(-6.7) | 50 | [7] | [12] | [11] | 13 | -67 | UT | 0 | OpenLong | | (9) | 12 | 16 | -6 | 20 | 0.4,53 | 57 | | 32 | Apr/5 | 12 | 12.02 | 12.28 | 12.35(0.25) | 12.39(-0.22) | 12.39(0.23) | 12.38 | 0.6 | | 6 | 38(-4.8) | 50 | [7] | [5] | [-3] | 12 | -166 | CR | -0 | HoldShort | | (7) | 6 | -13 | -1 | 16 | 0.1,59 | 57 | | 33 | Apr/5 | 11 | 12.02 | 12.28 | 12.32(0.23) | 12.42(-0.09) | 12.36(0.22) | 12.44 | 0.7 | | 6 | 43(-2.3) | 50 | [6] | [6] | [-2] | 22 | -71 | CR | 0.3 | HoldShort | | (9) | 6 | -22 | 13 | 20 | 0.4,62 | 57 | | 34 | Apr/5 | 10 | 12.02 | 12.28 | 12.29(0.26) | 12.42(-0) | 12.33(0.26) | 12.54 | 0.8 | | 6 | 45(-1.1) | 50 | [7] | [8] | [13] | 32 | 11 | UT | 0.7 | OpenLong | | (7) | 7 | 27 | 6 | 20 | 0.9,59 | 57 | | 35 | Apr/5 | 9 | 12.02 | 12.28 | 12.26(0.3) | 12.43(-0.1) | 12.3(0.02) | 12.42 | 0.6 | | 6 | 46(-3.1) | 50 | [8] | [1] | [21] | 14 | -154 | UT | 0.4 | OpenLong? | | (7) | 1 | 56 | -5 | 20 | 0.5,51 | 57 | | | | |
| 36 | Apr/1 | 15 | 11.95 | 12.32 | 12.22(0.25) | 12.44(-0.15) | 12.3(-0.72) | 12.17 | 0.3 | | 8 | 49(-5.4) | 25 | [7] | [-18] | [-20] | -17 | -455 | DR | -0.4 | OpenShort? | | (4) | -19 | -13 | -21 | -20 | -0.2,38 | 57 | | 37 | Apr/1 | 14 | 11.95 | 12.32 | 12.19(0.24) | 12.46(-0.05) | 12.39(-0.67) | 12.23 | 0.4 | | 8 | 55(-2.8) | 35 | [6] | [-16] | [-15] | 14 | -367 | DR | -0.5 | OpenShort | | (9) | -18 | -13 | -16 | -20 | 0.1,61 | 57 | | 38 | Apr/1 | 13 | 11.95 | 12.32 | 12.16(0.23) | 12.47(-0.1) | 12.47(-0.48) | 12.29 | 0.5 | | 8 | 58(-1.7) | 25 | [6] | [-12] | [-14] | 28 | -229 | DR | -0.5 | OpenShort | | (9) | -13 | -18 | -20 | -20 | 0.4,68 | 57 | | 39 | Apr/1 | 12 | 11.95 | 12.32 | 12.13(0.19) | 12.48(0.14) | 12.53(-0.26) | 12.37 | 0.7 | | 8 | 59(0) | 25 | [5] | [-3] | [-15] | 46 | -48 | DR | -0.4 | OpenShort | | (7) | -7 | -11 | -16 | -20 | 0.6,81 | 57 | | 40 | Apr/1 | 11 | 11.95 | 12.32 | 12.11(0.31) | 12.46(0.51) | 12.56(-0.21) | 12.42 | 0.7 | | 8 | 59(-0.1) | 25 | [8] | [4] | [-27] | 61 | -90 | CR | -0.4 | HoldShort | | (7) | -6 | -46 | -11 | -20 | 0.8,91 | 57 | | | | |
| 41 | Apr/1 | 10 | 11.95 | 12.32 | 12.07(0.39) | 12.4(0.75) | 12.59(0.51) | 12.63 | 1.1 | | 8 | 59(1.7) | 50 | [10] | [27] | [-3] | 87 | 205 | CR | 0.1 | OpenShort | | (12) | 14 | -4 | -2 | -16 | 1.5,99 | 57 | | 42 | Apr/1 | 9 | 11.95 | 12.32 | 12.02(0.35) | 12.31(0.73) | 12.53(0.57) | 12.65 | 1.1 | | 8 | 58(4.1) | 50 | [9] | [28] | [12] | 93 | 320 | UT | 0.3 | OpenLong? | | (12) | 15 | 18 | -1 | 20 | 1.7,100 | 57 | | 43 | Mar/31 | 15 | 11.9 | 12.29 | 11.98(0.31) | 12.22(0.56) | 12.46(0.19) | 12.57 | 1 | | 9 | 54(5.1) | 50 | [8] | [17] | [7] | 93 | 239 | UT | 0.3 | OpenLong? | | (9) | 5 | 7 | 2 | 20 | 1.7,100 | 59 | | 44 | Mar/31 | 14 | 11.9 | 12.29 | 11.94(0.24) | 12.15(0.52) | 12.44(0.63) | 12.54 | 1 | | 9 | 48(4.7) | 50 | [6] | [27] | [8] | 94 | 420 | UT | 0.3 | OpenLong | | (9) | 17 | 0 | -0 | 20 | 1.9,96 | 59 | | 45 | Mar/31 | 13 | 11.9 | 12.29 | 11.91(0.27) | 12.09(0.7) | 12.36(1.26) | 12.54 | 1 | | 9 | 44(6) | 50 | [7] | [47] | [23] | 96 | 574 | UT | 0.6 | OpenLong | | (7) | 33 | 47 | -5 | 20 | 2.2,91 | 59 | | | | |
| 46 | Mar/31 | 12 | 11.9 | 12.29 | 11.88(0.13) | 12.01(0.75) | 12.21(0.99) | 12.33 | 0.7 | | 9 | 38(2.9) | 50 | [3] | [39] | [7] | 86 | 496 | UT | 0.5 | OpenLong | | (5) | 26 | 2 | 2 | 20 | 1.8,91 | 59 | | 47 | Mar/31 | 11 | 11.9 | 12.29 | 11.86(0.05) | 11.92(0.55) | 12.09(0.89) | 12.32 | 0.6 | | 9 | 35(2.7) | 50 | [1] | [33] | [3] | 95 | 557 | UT | 1 | OpenLong | | (5) | 24 | -31 | 32 | 20 | 2,95 | 59 | | 48 | Mar/31 | 10 | 11.9 | 12.29 | 11.85(0.14) | 11.86(0.66) | 11.98(0.95) | 12.46 | 0.9 | | 9 | 32(6.8) | 50 | [4] | [37] | [45] | 112 | 605 | UT | 2.3 | HoldLong | | (5) | 25 | 65 | 37 | 20 | 2.9,89 | 59 | | 49 | Mar/31 | 9 | 11.9 | 12.29 | 11.83(-0.04) | 11.78(0.24) | 11.87(0.49) | 12.17 | 0.4 | | 9 | 25(-0.5) | 50 | [-1] | [18] | [50] | 80 | 450 | UR | 1.8 | SmallShort? | | (0) | 13 | 96 | 27 | 20 | 2.1,77 | 59 | | 50 | Mar/30 | 15 | 11.83 | 12.2 | 11.84(-0.15) | 11.75(0.01) | 11.81(0.05) | 11.76 | -0.1 | | 5 | 26(-4.1) | 5 | [-4] | [0] | [1] | -1 | 87 | UR | -0.3 | SmallShort? | | (-5) | 1 | 2 | -0 | 0 | -0.5,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|