SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -6.03% Daily StdDev 3.86% SGMO EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $11.85(-6.03%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	12.05	12.11	12.33(-0.3)	12.27(-0.37)	12.13(-0.23)	11.95	-0.2	1	31(1.6)	-50	[-8]	[-15]	[-18]	-98	-50	DT	-1	OpenShort?	(-6)	-6	-28	-12	-20	-2.1,5	55
Daily Trend: % Up Forces: 12.05(daily_ema_20 0.84%) Down Forces: Support Levels: Resistance Levels: 12.11(weak_daily_ema_10 1.34%) 12.27(hourly_sma_10 2.68%) 12.33(hourly_sma_20 3.18%)

2	Apr/6	14	12.05	12.11	12.37(-0.17)	12.32(-0.25)	12.16(-0.48)	12.09	0.1	1	29(1.1)	-45	[-4]	[-19]	[-13]	-76	-176	DT	-0.4	OpenShort	(-6)	-12	-18	-3	-20	-1.6,14	55
3	Apr/6	13	12.05	12.11	12.39(-0.15)	12.35(-0.3)	12.22(-0.67)	12.18	0.2	1	28(0.8)	-40	[-4]	[-24]	[-7]	-63	-191	DT	-0.2	OpenShort	(-4)	-17	-12	-1	-20	-1.3,20	55
4	Apr/6	12	12.05	12.11	12.41(-0.11)	12.39(-0.13)	12.3(-0.53)	12.24	0.3	1	27(0.5)	-25	[-3]	[-18]	[-6]	-63	-165	DT	-0.4	OpenShort	(-4)	-14	10	-25	-20	-1.1,15	55
5	Apr/6	11	12.05	12.11	12.42(-0.09)	12.41(0.04)	12.37(-0.39)	12.19	0.2	1	27(1.4)	-25	[-2]	[-12]	[-12]	-67	-198	DT	-1.2	OpenShort	(-4)	-10	18	-41	-20	-1.5,21	55

6	Apr/6	10	12.05	12.11	12.43(-0.1)	12.4(-0.14)	12.42(-0.43)	12.1	0.1	1	25(3)	-35	[-3]	[-16]	[-36]	-60	-278	DT	-2.2	OpenShort	(-2)	-11	-57	-31	-20	-2.2,45	55
7	Apr/6	9	12.05	12.11	12.44(-0.04)	12.42(0.1)	12.47(-0.1)	12.39	0.6	1	22(0.1)	-30	[-1]	[-4]	[-17]	12	-24	DT	-0.6	OpenShort?	(2)	-3	-40	-0	-20	-0.4,72	55
8	Apr/5	15	12.02	12.28	12.45(0.21)	12.41(0.2)	12.48(0.06)	12.6	0.9	6	22(0)	50	[5]	[5]	[11]	55	-86	UT	0.9	OpenLong?	(0)	2	10	14	20	1.2,75	57
9	Apr/5	14	12.02	12.28	12.42(0.29)	12.39(0.14)	12.47(0.18)	12.55	0.8	6	22(-9.3)	50	[8]	[8]	[15]	33	-169	UT	0.6	OpenLong	(4)	5	19	4	20	0.9,60	57
10	Apr/5	13	12.02	12.28	12.38(0.25)	12.37(-0.17)	12.45(0.47)	12.45	0.7	6	31(-6.7)	50	[7]	[12]	[10]	13	-85	UT	0	OpenLong	(8)	12	14	-6	20	0.4,53	57

11	Apr/5	12	12.02	12.28	12.35(0.25)	12.39(-0.22)	12.39(0.23)	12.38	0.6	6	38(-4.8)	50	[7]	[5]	[-3]	12	-191	CR	-0	HoldShort	(6)	6	-12	-1	16	0.1,59	57
12	Apr/5	11	12.02	12.28	12.32(0.23)	12.42(-0.09)	12.36(0.22)	12.44	0.7	6	43(-2.3)	50	[6]	[6]	[-1]	22	-94	CR	0.3	HoldShort	(8)	6	-19	13	20	0.4,62	57
13	Apr/5	10	12.02	12.28	12.29(0.26)	12.42(-0)	12.33(0.26)	12.54	0.8	6	45(-1.1)	50	[7]	[9]	[12]	32	-15	UT	0.7	OpenLong	(6)	7	23	6	20	0.9,59	57
14	Apr/5	9	12.02	12.28	12.26(0.3)	12.43(-0.1)	12.3(0.02)	12.42	0.6	6	46(-3.1)	50	[8]	[1]	[18]	14	-192	UT	0.4	OpenLong?	(6)	1	50	-5	20	0.5,51	57
15	Apr/1	15	11.95	12.32	12.22(0.25)	12.44(-0.15)	12.3(-0.72)	12.17	0.3	8	49(-5.4)	25	[7]	[-19]	[-20]	-17	-511	DR	-0.4	OpenShort?	(4)	-19	-12	-21	-20	-0.2,38	57

16	Apr/1	14	11.95	12.32	12.19(0.24)	12.46(-0.05)	12.39(-0.67)	12.23	0.4	8	55(-2.8)	35	[6]	[-16]	[-15]	14	-420	DR	-0.5	OpenShort	(8)	-18	-12	-16	-20	0.1,61	57
17	Apr/1	13	11.95	12.32	12.16(0.23)	12.47(-0.1)	12.47(-0.48)	12.29	0.5	8	58(-1.7)	25	[6]	[-12]	[-13]	28	-274	DR	-0.5	OpenShort	(8)	-13	-16	-20	-20	0.4,68	57
18	Apr/1	12	11.95	12.32	12.13(0.19)	12.48(0.14)	12.53(-0.26)	12.37	0.7	8	59(0)	25	[5]	[-3]	[-15]	46	-81	DR	-0.4	OpenShort	(6)	-7	-10	-16	-20	0.6,81	57
19	Apr/1	11	11.95	12.32	12.11(0.31)	12.46(0.51)	12.56(-0.21)	12.42	0.7	8	59(-0.1)	30	[8]	[4]	[-26]	61	-136	CR	-0.4	HoldShort	(6)	-6	-40	-11	-20	0.8,91	57
20	Apr/1	10	11.95	12.32	12.07(0.39)	12.4(0.75)	12.59(0.51)	12.63	1.1	8	59(1.7)	50	[10]	[27]	[-3]	87	171	CR	0.1	OpenShort	(10)	14	-4	-2	-16	1.5,99	57

21	Apr/1	9	11.95	12.32	12.02(0.35)	12.31(0.73)	12.53(0.57)	12.65	1.1	8	58(4.1)	50	[9]	[28]	[11]	93	293	UT	0.3	OpenLong?	(10)	15	16	-1	20	1.7,100	57
22	Mar/31	15	11.9	12.29	11.98(0.31)	12.22(0.56)	12.46(0.19)	12.57	1	9	54(5.1)	50	[8]	[16]	[7]	93	205	UT	0.3	OpenLong?	(8)	5	6	2	20	1.7,100	59
23	Mar/31	14	11.9	12.29	11.94(0.24)	12.15(0.52)	12.44(0.63)	12.54	1	9	48(4.7)	50	[6]	[27]	[8]	94	409	UT	0.3	OpenLong	(8)	17	0	-0	20	1.9,96	59
24	Mar/31	13	11.9	12.29	11.91(0.27)	12.09(0.7)	12.36(1.26)	12.54	1	9	44(6)	50	[7]	[46]	[22]	96	579	UT	0.6	OpenLong	(6)	33	41	-5	20	2.2,91	59
25	Mar/31	12	11.9	12.29	11.88(0.13)	12.01(0.75)	12.21(0.99)	12.33	0.7	9	38(2.9)	50	[3]	[39]	[7]	86	512	UT	0.5	OpenLong	(4)	26	2	2	20	1.8,91	59

26	Mar/31	11	11.9	12.29	11.86(0.05)	11.92(0.55)	12.09(0.89)	12.32	0.6	9	35(2.7)	50	[1]	[33]	[4]	95	580	UT	1	OpenLong	(4)	24	-27	32	20	2,95	59
27	Mar/31	10	11.9	12.29	11.85(0.14)	11.86(0.66)	11.98(0.95)	12.46	0.9	9	32(6.8)	50	[4]	[37]	[42]	112	617	UT	2.3	HoldLong	(4)	25	58	39	20	2.9,89	59
28	Mar/31	9	11.9	12.29	11.83(-0.04)	11.78(0.24)	11.87(0.49)	12.17	0.4	9	25(-0.5)	50	[-1]	[18]	[46]	80	472	UR	1.8	SmallShort?	(0)	13	85	25	20	2.1,77	59
29	Mar/30	15	11.83	12.2	11.84(-0.15)	11.75(0.01)	11.81(0.05)	11.76	-0.1	5	26(-4.1)	5	[-4]	[0]	[0]	-1	108	RG	-0.3	Wait?	(-4)	1	2	-2	0	-0.5,62	55
30	Mar/30	14	11.83	12.2	11.86(-0.21)	11.75(0.11)	11.8(0.42)	11.75	-0.1	5	30(-3.3)	15	[-6]	[11]	[0]	-5	265	RG	-0.3	Wait	(-4)	11	-6	5	17	-0.6,60	55

31	Mar/30	13	11.83	12.2	11.88(-0.21)	11.74(0.04)	11.75(0.2)	11.78	-0.1	5	33(-1.4)	-5	[-6]	[5]	[-3]	5	213	RG	0.1	Wait	(-6)	5	-20	21	0	-0.5,67	55
32	Mar/30	12	11.83	12.2	11.91(-0.05)	11.74(0.05)	11.73(0.28)	11.88	0.1	5	35(-0.5)	50	[-1]	[8]	[13]	4	106	UR	0.7	SmallShort	(-4)	8	-2	32	20	-0.1,56	55
33	Mar/30	11	11.83	12.2	11.92(-0.05)	11.73(-0.05)	11.7(0.07)	11.89	0.1	5	35(-0.5)	50	[-1]	[1]	[21]	-20	48	UR	0.9	SmallShort	(-2)	2	33	14	20	-0.1,33	55
34	Mar/30	10	11.83	12.2	11.93(0.08)	11.74(-0.09)	11.69(-0.04)	11.73	-0.2	5	36(-1.1)	50	[2]	[-2]	[16]	-59	-273	RG	0.2	Wait	(-4)	-1	53	-4	-17	-0.9,14	55
35	Mar/30	9	11.83	12.2	11.92(-0.04)	11.75(-0.5)	11.69(-0.3)	11.48	-0.6	5	37(1.3)	0	[-1]	[-15]	[-20]	-92	-407	RG	-0.9	SmallLong?	(0)	-8	-37	-18	-20	-1.9,6	55

36	Mar/29	15	11.83	12.19	11.92(0.03)	11.81(-0.36)	11.72(-0.2)	11.66	-0.3	4	35(-2)	25	[1]	[-10]	[-5]	-62	-311	DR	-0.3	OpenShort?	(0)	-5	-15	-3	9	-1.2,18	53
37	Mar/29	14	11.83	12.19	11.92(0.06)	11.85(-0.3)	11.74(-0.27)	11.73	-0.2	4	37(-0.5)	15	[2]	[-11]	[-11]	-48	-300	DR	-0	OpenShort	(2)	-7	-27	3	-20	-0.8,22	53
38	Mar/29	13	11.83	12.19	11.91(-0.02)	11.89(-0.24)	11.77(-0.09)	11.86	0	4	38(0)	40	[-1]	[-6]	[14]	-37	-44	RG	0.4	Wait	(2)	-2	25	-2	20	-0.2,18	53
39	Mar/29	12	11.83	12.19	11.91(-0.11)	11.92(-0.39)	11.78(-0.23)	11.74	-0.1	4	38(0.5)	10	[-3]	[-13]	[1]	-53	-78	RG	-0.2	Wait	(0)	-6	21	-13	-20	-0.7,15	53
40	Mar/29	11	11.83	12.19	11.92(-0.2)	11.97(-0.51)	11.81(-0.69)	11.64	-0.3	4	37(1.4)	-45	[-5]	[-27]	[-15]	-56	-197	DT	-0.7	OpenShort	(-4)	-19	-25	-18	-20	-1.2,24	53

41	Mar/29	10	11.83	12.19	11.94(-0.21)	12.03(-0.37)	11.89(-0.6)	11.76	-0.1	4	36(-0.4)	-45	[-6]	[-23]	[-16]	-30	-80	DT	-0.6	OpenShort	(-2)	-16	-23	-11	-20	-0.8,40	53
42	Mar/29	9	11.83	12.19	11.97(-0.12)	12.07(-0.22)	11.96(-0.33)	11.87	0.1	4	36(-1.1)	-30	[-3]	[-13]	[-13]	-13	-39	DT	-0.4	OpenShort?	(-4)	-9	-6	-12	-20	-0.4,47	53
43	Mar/26	15	11.85	12.22	11.98(-0.29)	12.1(-0.13)	12(-0.48)	11.9	0.1	6	38(-3.4)	-35	[-8]	[-16]	[-6]	-1	120	DT	-0.4	OpenShort?	(-4)	-13	4	-11	-20	-0.3,57	61
44	Mar/26	14	11.85	12.22	12.01(-0.36)	12.12(0.26)	12.06(-0.54)	11.88	0	6	41(-5.3)	-50	[-10]	[-13]	[-26]	3	138	DT	-0.7	OpenShort	(-6)	-14	-36	-6	-20	-0.5,65	61
45	Mar/26	13	11.85	12.22	12.05(-0.36)	12.09(0.42)	12.13(-0.33)	12.06	0.3	6	46(-7.5)	-45	[-10]	[-5]	[-12]	23	311	DT	-0.2	OpenShort	(-6)	-9	-10	-1	-20	0,73	61

46	Mar/26	12	11.85	12.22	12.09(-0.4)	12.04(0.51)	12.17(-0.14)	12.11	0.4	6	54(-8.9)	-25	[-11]	[1]	[-2]	31	420	RG	-0.2	Wait	(-8)	-4	12	4	-20	0.1,78	61
47	Mar/26	11	11.85	12.22	12.14(-0.42)	11.98(0.33)	12.19(-0.03)	12.05	0.3	6	63(-8)	-40	[-11]	[1]	[-10]	21	380	RG	-0.4	Wait	(-10)	-1	-28	4	-16	-0.2,76	61
48	Mar/26	10	11.85	12.22	12.19(-0.34)	11.94(0.29)	12.19(0.14)	12.19	0.5	6	71(-5.6)	-5	[-9]	[6]	[6]	26	409	UR	0	SmallShort	(-10)	4	-6	9	20	0,76	61
49	Mar/26	9	11.85	12.22	12.23(-0.28)	11.91(0.26)	12.17(0.98)	12.22	0.6	6	76(-3.1)	25	[-7]	[28]	[6]	20	564	UR	0.1	SmallShort?	(-8)	26	-14	7	20	-0,70	61
50	Mar/25	15	11.82	12.19	12.26(-0.36)	11.88(0.21)	12.05(1.18)	12.29	0.7	8	79(-3.4)	40	[-10]	[33]	[24]	9	734	UR	0.5	SmallShort?	(-6)	31	20	3	20	0.1,56	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI