|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.6000
SGMO Daily Change: -2.43% Daily StdDev 3.71% SGMO EMA_5_Trend: -3.14% 10Minute StdDev: $0
Latest Price : $11.65(-2.43%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 11.83 | 12.19 | 11.92(0.03) | 11.81(-0.36) | 11.72(-0.2) | 11.66 | -0.3 | | 4 | 35(-2) | 25 | [1] | [-10] | [-4] | -62 | -314 | DR | -0.3 | OpenShort? | | (0) | -5 | -14 | -3 | 9 | -1.2,18 | 53 | Sample size 13 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces: 11.92(hourly_sma_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 11.81(hourly_sma_10 1.29%) 11.83(daily_ema_20 1.46%) 12.19(daily_ema_10 4.55%)
|
| | | 2 | Mar/29 | 14 | 11.83 | 12.19 | 11.92(0.06) | 11.85(-0.3) | 11.74(-0.27) | 11.73 | -0.2 | | 4 | 37(-0.5) | 15 | [2] | [-11] | [-10] | -48 | -306 | DR | -0 | OpenShort | | (2) | -7 | -26 | 3 | -20 | -0.8,22 | 53 | | 3 | Mar/29 | 13 | 11.83 | 12.19 | 11.91(-0.02) | 11.89(-0.24) | 11.77(-0.09) | 11.86 | 0 | | 4 | 38(0) | 35 | [-1] | [-6] | [13] | -37 | -44 | RG | 0.4 | Wait | | (2) | -2 | 24 | -2 | 20 | -0.2,18 | 53 | | 4 | Mar/29 | 12 | 11.83 | 12.19 | 11.91(-0.11) | 11.92(-0.39) | 11.78(-0.23) | 11.74 | -0.1 | | 4 | 38(0.5) | 10 | [-3] | [-13] | [1] | -53 | -76 | RG | -0.2 | Wait | | (0) | -6 | 20 | -13 | -20 | -0.7,15 | 53 | | 5 | Mar/29 | 11 | 11.83 | 12.19 | 11.92(-0.2) | 11.97(-0.51) | 11.81(-0.69) | 11.64 | -0.3 | | 4 | 37(1.4) | -45 | [-5] | [-27] | [-15] | -56 | -196 | DT | -0.7 | OpenShort | | (-4) | -19 | -24 | -18 | -20 | -1.2,24 | 53 | | | | |
| 6 | Mar/29 | 10 | 11.83 | 12.19 | 11.94(-0.21) | 12.03(-0.37) | 11.89(-0.6) | 11.76 | -0.1 | | 4 | 36(-0.4) | -45 | [-6] | [-23] | [-16] | -30 | -77 | DT | -0.6 | OpenShort | | (-2) | -16 | -22 | -11 | -20 | -0.8,40 | 53 | | 7 | Mar/29 | 9 | 11.83 | 12.19 | 11.97(-0.12) | 12.07(-0.22) | 11.96(-0.33) | 11.87 | 0.1 | | 4 | 36(-1.1) | -30 | [-3] | [-13] | [-13] | -13 | -37 | DT | -0.4 | OpenShort? | | (-4) | -9 | -6 | -12 | -20 | -0.4,47 | 53 | | 8 | Mar/26 | 15 | 11.85 | 12.22 | 11.98(-0.29) | 12.1(-0.13) | 12(-0.48) | 11.9 | 0.1 | | 6 | 38(-3.4) | -35 | [-8] | [-16] | [-6] | -1 | 127 | DT | -0.4 | OpenShort? | | (-4) | -13 | 4 | -11 | -20 | -0.3,57 | 61 | | 9 | Mar/26 | 14 | 11.85 | 12.22 | 12.01(-0.36) | 12.12(0.26) | 12.06(-0.54) | 11.88 | 0 | | 6 | 41(-5.3) | -50 | [-10] | [-13] | [-26] | 3 | 147 | DT | -0.7 | OpenShort | | (-6) | -14 | -35 | -6 | -20 | -0.5,65 | 61 | | 10 | Mar/26 | 13 | 11.85 | 12.22 | 12.05(-0.36) | 12.09(0.42) | 12.13(-0.33) | 12.06 | 0.3 | | 6 | 46(-7.5) | -40 | [-10] | [-5] | [-11] | 23 | 322 | DT | -0.2 | OpenShort | | (-6) | -9 | -10 | -1 | -20 | 0,73 | 61 | | | | |
| 11 | Mar/26 | 12 | 11.85 | 12.22 | 12.09(-0.4) | 12.04(0.51) | 12.17(-0.14) | 12.11 | 0.4 | | 6 | 54(-8.9) | -25 | [-11] | [1] | [-2] | 31 | 435 | RG | -0.2 | Wait | | (-8) | -4 | 12 | 4 | -20 | 0.1,78 | 61 | | 12 | Mar/26 | 11 | 11.85 | 12.22 | 12.14(-0.42) | 11.98(0.33) | 12.19(-0.03) | 12.05 | 0.3 | | 6 | 63(-8) | -40 | [-11] | [1] | [-10] | 21 | 396 | RG | -0.4 | Wait | | (-10) | -1 | -27 | 4 | -16 | -0.2,76 | 61 | | 13 | Mar/26 | 10 | 11.85 | 12.22 | 12.19(-0.34) | 11.94(0.29) | 12.19(0.14) | 12.19 | 0.5 | | 6 | 71(-5.6) | -5 | [-9] | [6] | [6] | 26 | 424 | UR | 0 | SmallShort | | (-10) | 4 | -6 | 12 | 20 | 0,76 | 61 | | 14 | Mar/26 | 9 | 11.85 | 12.22 | 12.23(-0.28) | 11.91(0.26) | 12.17(0.98) | 12.22 | 0.6 | | 6 | 76(-3.1) | 30 | [-7] | [28] | [8] | 20 | 585 | UR | 0.1 | SmallShort? | | (-8) | 26 | -13 | 18 | 20 | -0,70 | 61 | | 15 | Mar/25 | 15 | 11.82 | 12.19 | 12.26(-0.36) | 11.88(0.21) | 12.05(1.18) | 12.29 | 0.7 | | 8 | 79(-3.4) | 40 | [-10] | [33] | [26] | 9 | 761 | UR | 0.5 | SmallShort? | | (-6) | 31 | 19 | 19 | 20 | 0.1,56 | 59 | | | | |
| 16 | Mar/25 | 14 | 11.82 | 12.19 | 12.3(-0.65) | 11.86(0.03) | 11.91(1.18) | 12.19 | 0.6 | | 8 | 83(-12.7) | 40 | [-17] | [28] | [26] | -10 | 976 | UR | 0.5 | SmallShort | | (-10) | 31 | 19 | 23 | 20 | -0.2,45 | 59 | | 17 | Mar/25 | 13 | 11.82 | 12.19 | 12.38(-0.63) | 11.86(-0.1) | 11.77(0.71) | 12.09 | 0.4 | | 8 | 95(-8.6) | 35 | [-17] | [14] | [18] | -34 | 678 | UR | 0.5 | SmallShort | | (-17) | 19 | 0 | 18 | 20 | -0.5,29 | 59 | | 18 | Mar/25 | 12 | 11.82 | 12.19 | 12.46(-0.61) | 11.87(-0.37) | 11.69(0.44) | 12.09 | 0.4 | | 8 | 104(-6.7) | 50 | [-16] | [4] | [52] | -48 | 509 | UR | 0.6 | SmallShort | | (-15) | 12 | 97 | 16 | 20 | -0.6,17 | 59 | | 19 | Mar/25 | 11 | 11.82 | 12.19 | 12.54(-0.76) | 11.91(-0.91) | 11.64(-0.56) | 11.61 | -0.3 | | 8 | 111(-0.6) | -10 | [-20] | [-30] | [4] | -79 | -47 | DP | -0 | OpenShort | | (-19) | -15 | 8 | 5 | 0 | -1.3,4 | 59 | | 20 | Mar/25 | 10 | 11.82 | 12.19 | 12.64(-0.75) | 12.02(-1.04) | 11.71(-0.77) | 11.57 | -0.4 | | 8 | 111(2.9) | -25 | [-20] | [-38] | [0] | -87 | -221 | DT | -0.2 | OpenShort | | (-20) | -20 | 14 | 3 | -20 | -1.5,1 | 59 | | | | |
| 21 | Mar/25 | 9 | 11.82 | 12.19 | 12.74(-0.73) | 12.15(-1.21) | 11.8(-1.18) | 11.5 | -0.5 | | 8 | 108(6.9) | -35 | [-19] | [-51] | [-18] | -95 | -478 | DT | -0.4 | OpenShort? | | (-20) | -31 | -34 | 1 | -20 | -1.8,0 | 59 | | 22 | Mar/24 | 15 | 11.77 | 12.12 | 12.83(-0.68) | 12.3(-1.13) | 11.94(-0.97) | 11.67 | -0.2 | | 4 | 102(9.1) | -50 | [-18] | [-45] | [-22] | -95 | -412 | DT | -0.4 | OpenShort? | | (-16) | -26 | -36 | 2 | -20 | -1.8,0 | 56 | | 23 | Mar/24 | 14 | 11.77 | 12.12 | 12.92(-0.45) | 12.44(-0.94) | 12.06(-1.05) | 11.85 | 0.1 | | 4 | 92(8) | -50 | [-12] | [-44] | [-18] | -95 | -616 | DT | -0.3 | OpenShort | | (-15) | -28 | -20 | 2 | -20 | -1.8,0 | 56 | | 24 | Mar/24 | 13 | 11.77 | 12.12 | 12.98(-0.37) | 12.56(-0.72) | 12.19(-1.15) | 11.95 | 0.3 | | 4 | 84(8.3) | -50 | [-10] | [-43] | [-20] | -98 | -696 | DT | -0.4 | OpenShort | | (-11) | -31 | -19 | 2 | -20 | -1.9,0 | 56 | | 25 | Mar/24 | 12 | 11.77 | 12.12 | 13.03(-0.32) | 12.65(-0.8) | 12.33(-1.29) | 12.05 | 0.4 | | 4 | 76(8.1) | -50 | [-9] | [-47] | [-24] | -100 | -754 | DT | -0.6 | HoldShort | | (-9) | -34 | -29 | -1 | -20 | -2,0 | 56 | | | | |
| 26 | Mar/24 | 11 | 11.77 | 12.12 | 13.07(-0.29) | 12.75(-1.19) | 12.49(-1.31) | 12.2 | 0.7 | | 4 | 68(7) | -45 | [-8] | [-53] | [-11] | -100 | -713 | DT | -0.7 | HoldShort | | (-7) | -35 | -10 | -6 | -20 | -2,0 | 56 | | 27 | Mar/24 | 10 | 11.77 | 12.12 | 13.11(-0.31) | 12.9(-1.11) | 12.66(-1.28) | 12.25 | 0.7 | | 4 | 61(8.1) | -50 | [-8] | [-51] | [-27] | -105 | -669 | DT | -1 | HoldShort | | (-5) | -34 | -47 | -15 | -20 | -2.2,0 | 56 | | 28 | Mar/24 | 9 | 11.77 | 12.12 | 13.15(-0.09) | 13.04(-0.91) | 12.82(-0.83) | 12.5 | 1.1 | | 4 | 53(2.7) | -20 | [-2] | [-35] | [-21] | -98 | -623 | DT | -0.9 | OpenShort? | | (-5) | -22 | -29 | -21 | -20 | -1.9,0 | 56 | | 29 | Mar/23 | 15 | 11.81 | 12.11 | 13.16(-0.03) | 13.16(-0.71) | 12.93(-0.3) | 12.66 | 1.3 | | 7 | 50(1.2) | 5 | [-1] | [-16] | [-24] | -82 | -431 | RG | -0.8 | SmallLong? | | (-2) | -8 | -33 | -17 | -20 | -1.5,6 | 65 | | 30 | Mar/23 | 14 | 11.81 | 12.11 | 13.16(0.28) | 13.25(-0.56) | 12.97(-0.33) | 12.84 | 1.6 | | 7 | 49(-11.9) | 40 | [8] | [-13] | [-21] | -60 | -668 | DR | -0.4 | OpenShort | | (2) | -9 | -32 | -10 | -20 | -1,15 | 65 | | | | |
| 31 | Mar/23 | 13 | 11.81 | 12.11 | 13.12(0.27) | 13.32(-0.36) | 13.01(-1.07) | 13.02 | 1.8 | | 7 | 61(-6.4) | 25 | [7] | [-31] | [-12] | -35 | -713 | DR | 0 | OpenShort | | (9) | -29 | -12 | -7 | -20 | -0.2,20 | 65 | | 32 | Mar/23 | 12 | 11.81 | 12.11 | 13.08(0.22) | 13.37(-0.19) | 13.15(-0.86) | 13.09 | 1.9 | | 7 | 67(-3.3) | 35 | [6] | [-23] | [-7] | -30 | -499 | DR | -0.1 | OpenShort | | (9) | -24 | 13 | -20 | -20 | 0,20 | 65 | | 33 | Mar/23 | 11 | 11.81 | 12.11 | 13.05(0.22) | 13.4(0.01) | 13.26(-0.98) | 13.02 | 1.8 | | 7 | 71(-3.1) | 20 | [6] | [-24] | [-15] | -30 | -564 | DR | -0.5 | OpenShort | | (5) | -27 | 27 | -38 | -20 | -0.1,23 | 65 | | 34 | Mar/23 | 10 | 11.81 | 12.11 | 13.02(0.2) | 13.4(-0.04) | 13.39(-1.11) | 12.87 | 1.6 | | 7 | 74(-3.5) | 25 | [6] | [-28] | [-38] | -13 | -681 | DR | -1.1 | OpenShort | | (4) | -31 | -34 | -34 | -20 | -0.3,45 | 65 | | 35 | Mar/23 | 9 | 11.81 | 12.11 | 12.99(0.32) | 13.4(0.07) | 13.54(-0.7) | 13.06 | 1.9 | | 7 | 77(-4.8) | 25 | [9] | [-14] | [-56] | 31 | -532 | DR | -0.9 | OpenShort? | | (7) | -19 | -111 | -20 | -20 | 0.1,78 | 65 | | | | |
| 36 | Mar/22 | 15 | 11.79 | 12.01 | 12.95(0.61) | 13.39(0.58) | 13.64(0.41) | 13.71 | 2.9 | | 9 | 82(0.6) | 50 | [17] | [28] | [8] | 85 | -9 | UT | 0.1 | HoldLong? | | (15) | 11 | 10 | -3 | 20 | 1.4,100 | 68 | | 37 | Mar/22 | 14 | 11.79 | 12.01 | 12.87(0.72) | 13.31(0.39) | 13.58(0.4) | 13.65 | 2.8 | | 9 | 81(-2.5) | 50 | [20] | [26] | [6] | 88 | -139 | UT | 0.1 | HoldLong | | (15) | 11 | 0 | -2 | 20 | 1.5,100 | 68 | | 38 | Mar/22 | 13 | 11.79 | 12.01 | 12.78(0.79) | 13.26(0.73) | 13.53(0.92) | 13.65 | 2.8 | | 9 | 84(-1.7) | 50 | [22] | [46] | [7] | 90 | 4 | UT | 0.2 | HoldLong | | (19) | 26 | 5 | -1 | 20 | 1.6,100 | 68 | | 39 | Mar/22 | 12 | 11.79 | 12.01 | 12.68(0.81) | 13.16(0.67) | 13.41(1.06) | 13.62 | 2.8 | | 9 | 86(-0.6) | 50 | [23] | [49] | [10] | 93 | 81 | UT | 0.4 | HoldLong | | (19) | 30 | 14 | 1 | 20 | 1.7,100 | 68 | | 40 | Mar/22 | 11 | 11.79 | 12.01 | 12.58(0.8) | 13.07(1.15) | 13.27(0.95) | 13.54 | 2.7 | | 9 | 86(0.8) | 50 | [23] | [53] | [8] | 93 | 80 | UT | 0.5 | HoldLong | | (19) | 27 | 14 | 6 | 20 | 1.7,100 | 68 | | | | |
| 41 | Mar/22 | 10 | 11.79 | 12.01 | 12.48(0.75) | 12.92(0.93) | 13.15(0.83) | 13.46 | 2.5 | | 9 | 85(2.3) | 50 | [21] | [46] | [14] | 92 | 131 | UT | 0.5 | OpenLong | | (19) | 23 | 18 | 7 | 20 | 1.7,99 | 68 | | 42 | Mar/22 | 9 | 11.79 | 12.01 | 12.39(0.82) | 12.8(0.72) | 13.04(0.39) | 13.36 | 2.4 | | 9 | 83(1.4) | 50 | [23] | [31] | [29] | 90 | -98 | UT | 0.6 | OpenLong? | | (17) | 11 | 56 | 4 | 20 | 1.8,95 | 68 | | 43 | Mar/19 | 15 | 11.72 | 11.73 | 12.29(0.74) | 12.71(0.51) | 12.99(0.53) | 13.05 | 2.2 | | 2 | 82(-8.9) | 50 | [21] | [30] | [14] | 76 | -116 | UT | 0.1 | HoldLong? | | (17) | 15 | 22 | -3 | 20 | 1.4,91 | 60 | | 44 | Mar/19 | 14 | 11.72 | 11.73 | 12.2(0.63) | 12.65(0.53) | 12.92(0.35) | 12.93 | 2 | | 2 | 91(0) | 50 | [15] | [21] | [3] | 71 | 61 | UT | 0 | OpenLong | | (17) | 8 | 2 | -11 | 20 | 1.3,88 | 60 | | 45 | Mar/19 | 13 | 11.72 | 11.73 | 12.12(0.67) | 12.58(0.59) | 12.87(1.36) | 12.92 | 2 | | 2 | 91(0) | 50 | [16] | [45] | [4] | 77 | 335 | UT | 0.1 | HoldLong | | (15) | 32 | -4 | -2 | 20 | 1.4,92 | 60 | | | | |
| 46 | Mar/19 | 12 | 11.72 | 11.73 | 12.04(0.61) | 12.51(0.65) | 12.7(1.1) | 12.94 | 2 | | 2 | 91(4.6) | 50 | [14] | [39] | [-1] | 86 | 416 | CR | 0.4 | OpenShort | | (18) | 26 | -29 | 1 | 20 | 1.6,96 | 60 | | 47 | Mar/19 | 11 | 11.72 | 11.73 | 11.97(0.69) | 12.43(1.07) | 12.56(1.06) | 13.1 | 2.3 | | 2 | 86(10.1) | 50 | [16] | [44] | [39] | 105 | 516 | UT | 1 | HoldLong | | (16) | 25 | 72 | 18 | 20 | 2.2,100 | 60 | | 48 | Mar/19 | 10 | 11.72 | 11.73 | 11.89(0.46) | 12.3(0.86) | 12.43(0.49) | 12.71 | 1.6 | | 2 | 76(6.3) | 50 | [11] | [27] | [12] | 84 | 352 | UT | 0.6 | OpenLong | | (14) | 11 | 2 | 28 | 20 | 1.8,89 | 60 | | 49 | Mar/19 | 9 | 11.72 | 11.73 | 11.84(0.43) | 12.19(0.87) | 12.37(0.63) | 12.7 | 1.6 | | 2 | 70(8.1) | 50 | [10] | [30] | [55] | 84 | 456 | UT | 0.8 | OpenLong? | | (10) | 15 | 128 | 28 | 20 | 2,84 | 60 | | 50 | Mar/18 | 15 | 11.71 | 11.54 | 11.79(0.08) | 12.08(0.34) | 12.29(-0.2) | 12.04 | 0.5 | | -4 | 62(3.5) | -50 | [2] | [0] | [-19] | 52 | 77 | DR | -0.7 | OpenShort? | | (2) | -5 | -42 | 17 | -20 | 0.7,84 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|