SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -8.01% Daily StdDev 3.75% SGMO EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.6(-8.01%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.61%(44%) Avg negative next hour return: -2.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	11.77	12.12	12.83(-0.68)	12.3(-1.13)	11.94(-0.97)	11.67	-0.2	4	100(7.5)	-50	[-18]	[-46]	[-16]	-95	72	DT	-0.4	OpenShort?	(-8)	-26	-18	2	-20	-1.8,0	56
Daily Trend: % Up Forces: 12.12(daily_ema_10 3.86%) Down Forces: Support Levels: Resistance Levels: 11.77(daily_ema_20 0.86%) 12.3(weak_hourly_sma_10 5.4%) 12.83(weak_hourly_sma_20 9.94%)

2	Mar/24	14	11.77	12.12	12.92(-0.45)	12.44(-0.94)	12.06(-1.05)	11.85	0.1	4	92(8)	-50	[-12]	[-44]	[-15]	-95	-411	DT	-0.3	OpenShort	(-7)	-28	-10	2	-20	-1.8,0	56
3	Mar/24	13	11.77	12.12	12.98(-0.37)	12.56(-0.72)	12.19(-1.15)	11.95	0.3	4	84(8.3)	-50	[-10]	[-43]	[-17]	-98	-606	DT	-0.4	OpenShort	(-6)	-31	-10	2	-20	-1.9,0	56
4	Mar/24	12	11.77	12.12	13.03(-0.32)	12.65(-0.8)	12.33(-1.29)	12.05	0.4	4	76(8.1)	-50	[-9]	[-47]	[-19]	-100	-758	DT	-0.6	HoldShort	(-5)	-34	-15	-1	-20	-2,0	56
5	Mar/24	11	11.77	12.12	13.07(-0.29)	12.75(-1.19)	12.49(-1.31)	12.2	0.7	4	68(7)	-45	[-8]	[-53]	[-9]	-100	-754	DT	-0.7	HoldShort	(-4)	-35	-5	-6	-20	-2,0	56

6	Mar/24	10	11.77	12.12	13.11(-0.31)	12.9(-1.11)	12.66(-1.28)	12.25	0.7	4	61(8.1)	-50	[-8]	[-51]	[-20]	-105	-677	DT	-1	HoldShort	(-3)	-34	-24	-15	-20	-2.2,0	56
7	Mar/24	9	11.77	12.12	13.15(-0.09)	13.04(-0.91)	12.82(-0.83)	12.5	1.1	4	53(2.7)	-20	[-2]	[-35]	[-16]	-98	-750	DT	-0.9	OpenShort?	(-3)	-22	-15	-21	-20	-1.9,0	56
8	Mar/23	15	11.81	12.11	13.16(-0.03)	13.16(-0.71)	12.93(-0.3)	12.66	1.3	7	50(1.2)	10	[-1]	[-17]	[-18]	-82	-480	RG	-0.8	SmallLong?	(-1)	-8	-17	-17	-20	-1.5,6	65
9	Mar/23	14	11.81	12.11	13.16(0.28)	13.25(-0.56)	12.97(-0.33)	12.84	1.6	7	49(-11.9)	50	[8]	[-14]	[-16]	-60	-1078	DR	-0.4	OpenShort	(1)	-9	-16	-10	-20	-1,15	65
10	Mar/23	13	11.81	12.11	13.12(0.27)	13.32(-0.36)	13.01(-1.07)	13.02	1.8	7	61(-6.4)	30	[7]	[-32]	[-10]	-35	-1320	DR	0	OpenShort	(5)	-29	-6	-7	-20	-0.2,20	65

11	Mar/23	12	11.81	12.11	13.08(0.22)	13.37(-0.19)	13.15(-0.86)	13.09	1.9	7	67(-3.3)	30	[6]	[-24]	[-10]	-30	-987	DR	-0.1	OpenShort	(5)	-24	6	-20	-20	0,20	65
12	Mar/23	11	11.81	12.11	13.05(0.22)	13.4(0.01)	13.26(-0.98)	13.02	1.8	7	71(-3.1)	15	[6]	[-24]	[-19]	-30	-1084	DR	-0.5	OpenShort	(3)	-27	14	-38	-20	-0.1,23	65
13	Mar/23	10	11.81	12.11	13.02(0.2)	13.4(-0.04)	13.39(-1.11)	12.87	1.6	7	74(-3.5)	25	[6]	[-29]	[-32]	-13	-1218	DR	-1.1	OpenShort	(2)	-31	-17	-34	-20	-0.3,45	65
14	Mar/23	9	11.81	12.11	12.99(0.32)	13.4(0.07)	13.54(-0.7)	13.06	1.9	7	77(-4.8)	25	[9]	[-15]	[-38]	31	-1089	DR	-0.9	OpenShort?	(4)	-19	-57	-20	-20	0.1,78	65
15	Mar/22	15	11.79	12.01	12.95(0.61)	13.39(0.58)	13.64(0.41)	13.71	2.9	9	82(0.6)	50	[17]	[26]	[6]	85	-583	UT	0.1	HoldLong?	(7)	11	5	-3	20	1.4,100	68

16	Mar/22	14	11.79	12.01	12.87(0.72)	13.31(0.39)	13.58(0.4)	13.65	2.8	9	81(-2.5)	50	[20]	[24]	[6]	88	-856	UT	0.1	HoldLong	(7)	11	0	-2	20	1.5,100	68
17	Mar/22	13	11.79	12.01	12.78(0.79)	13.26(0.73)	13.53(0.92)	13.65	2.8	9	84(-1.7)	50	[22]	[44]	[6]	90	-644	UT	0.2	HoldLong	(9)	26	3	-1	20	1.6,100	68
18	Mar/22	12	11.79	12.01	12.68(0.81)	13.16(0.67)	13.41(1.06)	13.62	2.8	9	86(-0.6)	50	[23]	[47]	[8]	93	-551	UT	0.4	HoldLong	(9)	30	7	1	20	1.7,100	68
19	Mar/22	11	11.79	12.01	12.58(0.8)	13.07(1.15)	13.27(0.95)	13.54	2.7	9	86(0.8)	50	[23]	[51]	[6]	93	-572	UT	0.5	HoldLong	(10)	27	7	6	20	1.7,100	68
20	Mar/22	10	11.79	12.01	12.48(0.75)	12.92(0.93)	13.15(0.83)	13.46	2.5	9	85(2.3)	50	[21]	[44]	[12]	92	-500	UT	0.5	OpenLong	(10)	23	9	7	20	1.7,99	68

21	Mar/22	9	11.79	12.01	12.39(0.82)	12.8(0.72)	13.04(0.39)	13.36	2.4	9	83(1.4)	50	[23]	[29]	[20]	90	-938	UT	0.6	OpenLong?	(9)	11	28	4	20	1.8,95	68
22	Mar/19	15	11.72	11.73	12.29(0.74)	12.71(0.51)	12.99(0.53)	13.05	2.2	2	82(-8.9)	50	[21]	[29]	[11]	76	-821	UT	0.1	HoldLong?	(9)	15	11	-3	20	1.4,91	60
23	Mar/19	14	11.72	11.73	12.2(0.63)	12.65(0.53)	12.92(0.35)	12.93	2	2	91(0)	50	[15]	[19]	[2]	71	-456	UT	0	OpenLong	(9)	8	1	-11	20	1.3,88	60
24	Mar/19	13	11.72	11.73	12.12(0.67)	12.58(0.59)	12.87(1.36)	12.92	2	2	91(0)	50	[16]	[44]	[4]	77	23	UT	0.1	HoldLong	(8)	32	-2	-2	20	1.4,92	60
25	Mar/19	12	11.72	11.73	12.04(0.61)	12.51(0.65)	12.7(1.1)	12.94	2	2	91(4.6)	50	[14]	[38]	[4]	86	96	UT	0.4	OpenLong	(9)	26	-15	1	20	1.6,96	60

26	Mar/19	11	11.72	11.73	11.97(0.69)	12.43(1.07)	12.56(1.06)	13.1	2.3	2	86(10.1)	50	[16]	[42]	[28]	105	111	UT	1	HoldLong	(8)	25	37	18	20	2.2,100	60
27	Mar/19	10	11.72	11.73	11.89(0.46)	12.3(0.86)	12.43(0.49)	12.71	1.6	2	76(6.3)	50	[11]	[26]	[7]	84	28	UT	0.6	OpenLong	(7)	11	1	2	20	1.8,89	60
28	Mar/19	9	11.72	11.73	11.84(0.43)	12.19(0.87)	12.37(0.63)	12.7	1.6	2	70(8.1)	50	[10]	[29]	[28]	84	194	UT	0.8	OpenLong?	(5)	15	65	-5	20	2,84	60
29	Mar/18	15	11.71	11.54	11.79(0.08)	12.08(0.34)	12.29(-0.2)	12.04	0.5	-4	62(3.5)	-50	[2]	[0]	[-18]	52	-49	DR	-0.7	OpenShort?	(1)	-5	-21	-17	-20	0.7,84	56
30	Mar/18	14	11.71	11.54	11.78(0.21)	12.04(0.57)	12.32(0.2)	12.26	0.9	-4	58(2.6)	-15	[5]	[13]	[-6]	78	83	CR	-0.2	OpenShort	(2)	5	-16	-10	8	1.3,95	56

31	Mar/18	13	11.71	11.54	11.76(0.34)	11.97(0.84)	12.3(1.07)	12.43	1.1	-4	55(5.6)	40	[8]	[38]	[7]	98	427	UT	0.4	OpenLong	(4)	26	1	-1	20	1.9,100	56
32	Mar/18	12	11.71	11.54	11.72(0.35)	11.87(0.97)	12.17(1.24)	12.42	1.1	-4	50(6.5)	45	[9]	[44]	[11]	104	516	UT	0.8	HoldLong	(4)	30	10	-0	20	2.2,99	56
33	Mar/18	11	11.71	11.54	11.68(0.31)	11.76(0.83)	12.02(1.21)	12.32	1	-4	43(6.6)	40	[8]	[41]	[22]	107	533	UT	1.1	HoldLong	(3)	29	17	17	20	2.3,99	56
34	Mar/18	10	11.71	11.54	11.64(0.23)	11.66(0.75)	11.88(0.99)	12.15	0.7	-4	37(4.6)	35	[6]	[35]	[14]	101	473	UT	1.1	HoldLong	(3)	24	-1	24	20	2.2,96	56
35	Mar/18	9	11.71	11.54	11.61(0.21)	11.57(0.57)	11.76(0.97)	12.16	0.7	-4	32(6.8)	30	[5]	[32]	[33]	105	537	UT	1.9	HoldLong?	(4)	24	36	30	20	2.7,87	56

36	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	25(3.9)	30	[4]	[21]	[17]	56	163	UT	0.9	OpenLong?	(0)	17	12	18	20	1.3,73	58
37	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	267	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58
38	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58
39	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	307	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58
40	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58

41	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-168	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
42	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-355	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58
43	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-435	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
44	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-439	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
45	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-249	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40

46	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-20]	-12	-201	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
47	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	37	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40
48	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-45	[0]	[9]	[5]	89	308	RG	0.4	Wait	(2)	6	-7	30	20	1.8,94	40
49	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[16]	115	266	RG	1.3	SmallShort?	(1)	13	10	38	20	2.6,100	40
50	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-25	[1]	[9]	[12]	103	197	RG	1.2	SmallShort?	(0)	6	2	34	20	2.3,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI