SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -7.28% Daily StdDev 3.64% SGMO EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $12.61(-7.28%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 1.06%(43%) Avg negative next hour return: -0.8%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	11.81	12.11	13.16(-0.03)	13.16(-0.71)	12.93(-0.3)	12.66	1.3	7	50(0.5)	10	[-1]	[-17]	[-18]	-82	-489	RG	-0.8	SmallLong?	(-1)	-8	-17	-17	-20	-1.5,6	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.11(daily_ema_10 -4.34%) 11.81(daily_ema_20 -6.71%) Resistance Levels: 13.16(weak_hourly_sma_10 3.95%) 13.16(weak_hourly_sma_20 3.95%)

2	Mar/23	14	11.81	12.11	13.16(0.28)	13.25(-0.56)	12.97(-0.33)	12.84	1.6	7	49(-11.9)	50	[8]	[-14]	[-16]	-60	-1076	DR	-0.4	OpenShort	(1)	-9	-17	-10	-20	-1,15	65
3	Mar/23	13	11.81	12.11	13.12(0.27)	13.32(-0.36)	13.01(-1.07)	13.02	1.8	7	61(-6.4)	30	[7]	[-32]	[-10]	-35	-1318	DR	0	OpenShort	(5)	-29	-6	-7	-20	-0.2,20	65
4	Mar/23	12	11.81	12.11	13.08(0.22)	13.37(-0.19)	13.15(-0.86)	13.09	1.9	7	67(-3.3)	30	[6]	[-24]	[-10]	-30	-985	DR	-0.1	OpenShort	(5)	-24	6	-20	-20	0,20	65
5	Mar/23	11	11.81	12.11	13.05(0.22)	13.4(0.01)	13.26(-0.98)	13.02	1.8	7	71(-3.1)	15	[6]	[-24]	[-19]	-30	-1082	DR	-0.5	OpenShort	(3)	-27	14	-38	-20	-0.1,23	65

6	Mar/23	10	11.81	12.11	13.02(0.2)	13.4(-0.04)	13.39(-1.11)	12.87	1.6	7	74(-3.5)	25	[6]	[-29]	[-32]	-13	-1216	DR	-1.1	OpenShort	(2)	-31	-17	-34	-20	-0.3,45	65
7	Mar/23	9	11.81	12.11	12.99(0.32)	13.4(0.07)	13.54(-0.7)	13.06	1.9	7	77(-4.8)	25	[9]	[-15]	[-38]	31	-1087	DR	-0.9	OpenShort?	(4)	-19	-57	-20	-20	0.1,78	65
8	Mar/22	15	11.79	12.01	12.95(0.61)	13.39(0.58)	13.64(0.41)	13.71	2.9	9	82(0.6)	50	[17]	[26]	[6]	85	-580	UT	0.1	HoldLong?	(7)	11	5	-3	20	1.4,100	68
9	Mar/22	14	11.79	12.01	12.87(0.72)	13.31(0.39)	13.58(0.4)	13.65	2.8	9	81(-2.5)	50	[20]	[24]	[6]	88	-853	UT	0.1	HoldLong	(7)	11	0	-2	20	1.5,100	68
10	Mar/22	13	11.79	12.01	12.78(0.79)	13.26(0.73)	13.53(0.92)	13.65	2.8	9	84(-1.7)	50	[22]	[44]	[6]	90	-641	UT	0.2	HoldLong	(9)	26	3	-1	20	1.6,100	68

11	Mar/22	12	11.79	12.01	12.68(0.81)	13.16(0.67)	13.41(1.06)	13.62	2.8	9	86(-0.6)	50	[23]	[47]	[8]	93	-548	UT	0.4	HoldLong	(9)	30	7	1	20	1.7,100	68
12	Mar/22	11	11.79	12.01	12.58(0.8)	13.07(1.15)	13.27(0.95)	13.54	2.7	9	86(0.8)	50	[23]	[51]	[6]	93	-569	UT	0.5	HoldLong	(10)	27	7	6	20	1.7,100	68
13	Mar/22	10	11.79	12.01	12.48(0.75)	12.92(0.93)	13.15(0.83)	13.46	2.5	9	85(2.3)	50	[21]	[44]	[12]	92	-497	UT	0.5	OpenLong	(10)	23	9	7	20	1.7,99	68
14	Mar/22	9	11.79	12.01	12.39(0.82)	12.8(0.72)	13.04(0.39)	13.36	2.4	9	83(1.4)	50	[23]	[29]	[20]	90	-934	UT	0.6	OpenLong?	(9)	11	28	4	20	1.8,95	68
15	Mar/19	15	11.72	11.73	12.29(0.74)	12.71(0.51)	12.99(0.53)	13.05	2.2	2	82(-8.9)	50	[21]	[29]	[11]	76	-818	UT	0.1	HoldLong?	(9)	15	11	-3	20	1.4,91	60

16	Mar/19	14	11.72	11.73	12.2(0.63)	12.65(0.53)	12.92(0.35)	12.93	2	2	91(0)	50	[15]	[19]	[2]	71	-453	UT	0	OpenLong	(9)	8	1	-11	20	1.3,88	60
17	Mar/19	13	11.72	11.73	12.12(0.67)	12.58(0.59)	12.87(1.36)	12.92	2	2	91(0)	50	[16]	[44]	[4]	77	24	UT	0.1	HoldLong	(8)	32	-2	-2	20	1.4,92	60
18	Mar/19	12	11.72	11.73	12.04(0.61)	12.51(0.65)	12.7(1.1)	12.94	2	2	91(4.6)	50	[14]	[38]	[4]	86	98	UT	0.4	OpenLong	(9)	26	-15	1	20	1.6,96	60
19	Mar/19	11	11.72	11.73	11.97(0.69)	12.43(1.07)	12.56(1.06)	13.1	2.3	2	86(10.1)	50	[16]	[42]	[28]	105	112	UT	1	HoldLong	(8)	25	37	18	20	2.2,100	60
20	Mar/19	10	11.72	11.73	11.89(0.46)	12.3(0.86)	12.43(0.49)	12.71	1.6	2	76(6.3)	50	[11]	[26]	[7]	84	29	UT	0.6	OpenLong	(7)	11	1	2	20	1.8,89	60

21	Mar/19	9	11.72	11.73	11.84(0.43)	12.19(0.87)	12.37(0.63)	12.7	1.6	2	70(8.1)	50	[10]	[29]	[28]	84	195	UT	0.8	OpenLong?	(5)	15	66	-5	20	2,84	60
22	Mar/18	15	11.71	11.54	11.79(0.08)	12.08(0.34)	12.29(-0.2)	12.04	0.5	-4	62(3.5)	-50	[2]	[0]	[-18]	52	-49	DR	-0.7	OpenShort?	(1)	-5	-21	-17	-20	0.7,84	56
23	Mar/18	14	11.71	11.54	11.78(0.21)	12.04(0.57)	12.32(0.2)	12.26	0.9	-4	58(2.6)	-15	[5]	[13]	[-6]	78	84	CR	-0.2	OpenShort	(2)	5	-16	-10	8	1.3,95	56
24	Mar/18	13	11.71	11.54	11.76(0.34)	11.97(0.84)	12.3(1.07)	12.43	1.1	-4	55(5.6)	40	[8]	[38]	[7]	98	428	UT	0.4	OpenLong	(4)	26	1	-1	20	1.9,100	56
25	Mar/18	12	11.71	11.54	11.72(0.35)	11.87(0.97)	12.17(1.24)	12.42	1.1	-4	50(6.5)	45	[9]	[44]	[11]	104	517	UT	0.8	HoldLong	(4)	30	10	-0	20	2.2,99	56

26	Mar/18	11	11.71	11.54	11.68(0.31)	11.76(0.83)	12.02(1.21)	12.32	1	-4	43(6.6)	40	[8]	[41]	[22]	107	533	UT	1.1	HoldLong	(3)	29	17	17	20	2.3,99	56
27	Mar/18	10	11.71	11.54	11.64(0.23)	11.66(0.75)	11.88(0.99)	12.15	0.7	-4	37(4.6)	35	[6]	[35]	[14]	101	473	UT	1.1	HoldLong	(3)	24	-1	24	20	2.2,96	56
28	Mar/18	9	11.71	11.54	11.61(0.21)	11.57(0.57)	11.76(0.97)	12.16	0.7	-4	32(6.8)	30	[5]	[32]	[33]	105	537	UT	1.9	HoldLong?	(4)	24	36	30	20	2.7,87	56
29	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	25(3.9)	30	[4]	[21]	[17]	56	163	UT	0.9	OpenLong?	(0)	17	12	18	20	1.3,73	58
30	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	268	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58

31	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58
32	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	306	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58
33	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58
34	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-169	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
35	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-355	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58

36	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-434	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
37	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-439	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
38	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-249	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40
39	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-20]	-12	-201	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
40	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	37	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40

41	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	307	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40
42	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40
43	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	196	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44
44	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	212	RG	1.5	SmallShort	(2)	12	17	31	20	2.6,94	44
45	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	57	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44

46	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	104	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44
47	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	104	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44
48	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[12]	35	199	UR	1.9	SmallShort	(0)	3	16	12	20	1.6,45	44
49	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	27	DT	-0.2	OpenShort?	(-1)	-5	-1	-15	-20	-0.8,24	44
50	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-2]	-40	219	DT	-0.5	OpenShort?	(-1)	1	3	-13	-9	-0.8,30	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI