SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.4000

SGMO Daily Change: 1.28% Daily StdDev 4.13% SGMO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $11.9(1.28%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.3

Sample size 9 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.32%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	11.71	11.54	11.79(0.08)	12.08(0.34)	12.29(-0.2)	12.04	0.5	-4	59(0.6)	-50	[2]	[0]	[-18]	52	-50	DR	-0.7	OpenShort?	(1)	-5	-21	-17	-20	0.7,84	56
Daily Trend: % Up Forces: 12.08(hourly_sma_10 0.33%) Down Forces: 11.71(daily_ema_20 -2.74%) Support Levels: 11.79(hourly_sma_20 -2.08%) 11.54(weak_daily_ema_10 -4.15%) Resistance Levels:

2	Mar/18	14	11.71	11.54	11.78(0.21)	12.04(0.57)	12.32(0.2)	12.26	0.9	-4	58(2.6)	-15	[5]	[13]	[-6]	78	82	CR	-0.2	OpenShort	(2)	5	-16	-10	8	1.3,95	56
3	Mar/18	13	11.71	11.54	11.76(0.34)	11.97(0.84)	12.3(1.07)	12.43	1.1	-4	55(5.6)	40	[8]	[38]	[7]	98	427	UT	0.4	OpenLong	(4)	26	1	-1	20	1.9,100	56
4	Mar/18	12	11.71	11.54	11.72(0.35)	11.87(0.97)	12.17(1.24)	12.42	1.1	-4	50(6.5)	45	[9]	[44]	[11]	104	516	UT	0.8	HoldLong	(4)	30	10	-0	20	2.2,99	56
5	Mar/18	11	11.71	11.54	11.68(0.31)	11.76(0.83)	12.02(1.21)	12.32	1	-4	43(6.6)	40	[8]	[41]	[22]	107	533	UT	1.1	HoldLong	(3)	29	17	17	20	2.3,99	56

6	Mar/18	10	11.71	11.54	11.64(0.23)	11.66(0.75)	11.88(0.99)	12.15	0.7	-4	37(4.6)	35	[6]	[35]	[14]	101	473	UT	1.1	HoldLong	(3)	24	-1	24	20	2.2,96	56
7	Mar/18	9	11.71	11.54	11.61(0.21)	11.57(0.57)	11.76(0.97)	12.16	0.7	-4	32(6.8)	30	[5]	[32]	[33]	105	537	UT	1.9	HoldLong?	(4)	24	36	30	20	2.7,87	56
8	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	25(3.9)	30	[4]	[21]	[17]	56	163	UT	0.9	OpenLong?	(0)	17	12	18	20	1.3,73	58
9	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	268	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58
10	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58

11	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	308	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58
12	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58
13	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-169	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
14	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-356	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58
15	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-436	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40

16	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-440	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
17	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-250	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40
18	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-20]	-12	-201	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
19	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	36	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40
20	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	308	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40

21	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40
22	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	197	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44
23	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	212	RG	1.5	SmallShort	(2)	12	16	31	20	2.6,94	44
24	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	57	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44
25	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	103	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44

26	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	104	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44
27	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[14]	35	199	UR	1.9	SmallShort	(0)	3	16	27	20	1.6,45	44
28	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	27	DT	-0.2	OpenShort?	(-1)	-5	-1	-12	-20	-0.8,24	44
29	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-1]	-40	220	DT	-0.5	OpenShort?	(-1)	1	3	-8	-9	-0.8,30	40
30	Mar/12	14	12.03	11.44	11.54(-0.12)	11.51(-0.16)	11.51(0.11)	11.45	-0.7	-12	9(0.1)	-50	[-3]	[-0]	[-1]	-45	214	DT	-0.8	OpenShort	(-1)	3	-7	-9	20	-1.2,35	40

31	Mar/12	13	12.03	11.44	11.55(-0.12)	11.53(-0.03)	11.5(-0.1)	11.52	-0.6	-12	9(-0.8)	-50	[-3]	[-4]	[1]	-10	155	DP	0.3	OpenShort	(-1)	-2	0	13	-9	-0.4,50	40
32	Mar/12	12	12.03	11.44	11.56(-0.1)	11.53(-0.04)	11.51(-0.06)	11.52	-0.6	-12	9(-0.3)	-50	[-2]	[-3]	[1]	-17	146	DP	0.1	OpenShort	(-1)	-1	-5	19	0	-0.5,46	40
33	Mar/12	11	12.03	11.44	11.57(-0.01)	11.53(0.07)	11.52(0.21)	11.57	-0.5	-12	10(0)	-40	[-0]	[5]	[4]	-19	126	UR	0.6	SmallShort	(0)	5	9	-1	9	0,31	40
34	Mar/12	10	12.03	11.44	11.57(-0.05)	11.52(-0.07)	11.5(-0.05)	11.48	-0.6	-12	10(0.2)	-50	[-1]	[-3]	[-2]	-48	-4	DT	-0.2	OpenShort	(-1)	-1	8	-4	-20	-1,27	40
35	Mar/12	9	12.03	11.44	11.58(-0.03)	11.53(-0.13)	11.51(-0.42)	11.4	-0.7	-12	10(1.2)	-50	[-1]	[-12]	[-10]	-73	-311	DT	-1.3	OpenShort?	(-1)	-10	-20	-15	-17	-2.1,30	40

36	Mar/11	15	12.14	11.42	11.58(0.01)	11.54(0.01)	11.56(0.04)	11.59	-0.6	-13	8(0.3)	-45	[0]	[1]	[1]	-16	10	RG	0.4	Wait?	(0)	1	4	-5	9	0.1,32	36
37	Mar/11	14	12.14	11.42	11.58(0.27)	11.54(-0.02)	11.56(0.07)	11.55	-0.6	-13	8(-8.7)	-15	[6]	[3]	[-0]	-35	-526	RG	-0.1	Wait	(1)	2	9	-19	0	-0.4,25	36
38	Mar/11	13	12.14	11.42	11.55(0.12)	11.54(-0.18)	11.55(0.02)	11.46	-0.7	-13	17(-1.7)	-45	[3]	[-1]	[-6]	-27	-307	DR	-0.6	OpenShort	(2)	1	-7	-11	-17	-0.6,38	36
39	Mar/11	12	12.14	11.42	11.54(0.15)	11.56(-0.18)	11.55(-0.01)	11.53	-0.6	-13	18(-1)	-40	[4]	[-2]	[-3]	-2	-313	DR	-0.1	OpenShort	(2)	-0	-14	-4	20	-0.1,51	36
40	Mar/11	11	12.14	11.42	11.52(0.1)	11.56(0)	11.55(0.17)	11.67	-0.5	-13	19(0)	-20	[2]	[4]	[9]	21	21	RG	0.7	Wait	(2)	4	9	9	20	0.8,51	36

41	Mar/11	10	12.14	11.42	11.51(0.04)	11.58(-0.11)	11.53(0.06)	11.58	-0.6	-13	19(0.1)	-40	[1]	[0]	[3]	6	9	RG	0.3	Wait	(1)	1	5	-9	20	0.4,46	36
42	Mar/11	9	12.14	11.42	11.51(0.05)	11.59(-0.16)	11.52(-0.12)	11.53	-0.6	-13	19(0)	-50	[1]	[-4]	[0]	9	-140	RG	0.1	Wait?	(0)	-3	9	-10	-17	0.1,56	36
43	Mar/10	15	12.25	11.38	11.51(-0)	11.61(-0.1)	11.53(-0.38)	11.44	-0.8	-15	19(1.1)	-50	[-0]	[-11]	[-15]	-6	-235	DR	-0.5	OpenShort?	(0)	-9	-10	-16	-20	-0.3,52	32
44	Mar/10	14	12.25	11.38	11.5(0.1)	11.62(-0.03)	11.57(-0.36)	11.54	-0.7	-15	18(-0.5)	-50	[2]	[-8]	[-7]	32	-289	DR	-0.2	OpenShort	(1)	-7	-3	-8	-20	0.2,77	32
45	Mar/10	13	12.25	11.38	11.49(0.26)	11.62(-0.03)	11.61(-0.16)	11.57	-0.7	-15	19(-2.5)	-25	[5]	[-3]	[-1]	38	-435	DR	-0.2	OpenShort	(2)	-3	3	-10	0	0.4,78	32

46	Mar/10	12	12.25	11.38	11.46(0.21)	11.62(0.01)	11.63(-0.28)	11.54	-0.7	-15	21(-1.6)	-45	[4]	[-6]	[-7]	42	-401	DR	-0.4	OpenShort	(2)	-6	-4	-13	-20	0.4,82	32
47	Mar/10	11	12.25	11.38	11.44(0.32)	11.62(0.56)	11.66(-0.2)	11.58	-0.7	-15	23(-2.2)	-40	[6]	[2]	[-14]	55	-502	CR	-0.3	HoldShort	(3)	-4	-7	-7	-20	0.6,90	32
48	Mar/10	10	12.25	11.38	11.4(0.39)	11.56(0.42)	11.68(0.1)	11.65	-0.6	-15	25(-3.7)	-25	[8]	[7]	[-4]	69	-394	CR	-0.1	HoldShort	(4)	2	-8	23	-20	1,94	32
49	Mar/10	9	12.25	11.38	11.36(0.46)	11.51(0.39)	11.67(0.31)	11.73	-0.5	-15	29(-1.1)	15	[9]	[11]	[11]	80	-309	UT	0.2	HoldLong?	(5)	6	8	27	20	1.3,97	32
50	Mar/9	15	12.4	11.48	11.31(0.27)	11.47(0.29)	11.63(0.11)	11.65	-0.7	-10	30(3.1)	-15	[5]	[5]	[8]	75	-112	RG	0.1	Wait?	(5)	2	-6	25	20	1.1,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI