SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.4350

SGMO Daily Change: 2.4% Daily StdDev 4.21% SGMO EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $11.75(2.4%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	22(0.8)	20	[4]	[20]	[17]	56	163	UT	0.9	OpenLong?	(0)	16	12	18	20	1.3,73	58
Daily Trend: % Up Forces: Down Forces: 11.77(daily_ema_20 -0.25%) Support Levels: 11.59(hourly_sma_20 -1.78%) 11.5(hourly_sma_10 -2.54%) 11.47(weak_daily_ema_10 -2.8%) Resistance Levels:

2	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	268	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58
3	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58
4	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	307	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58
5	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58

6	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-169	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
7	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-356	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58
8	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-436	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
9	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-439	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
10	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-249	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40

11	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-20]	-12	-202	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
12	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	36	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40
13	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	307	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40
14	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40
15	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	197	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44

16	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	212	RG	1.5	SmallShort	(2)	12	16	31	20	2.6,94	44
17	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	57	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44
18	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	103	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44
19	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	104	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44
20	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[14]	35	199	UR	1.9	SmallShort	(0)	3	16	27	20	1.6,45	44

21	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	27	DT	-0.2	OpenShort?	(-1)	-5	-1	-12	-20	-0.8,24	44
22	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-1]	-40	220	DT	-0.5	OpenShort?	(-1)	1	3	-8	-9	-0.8,30	40
23	Mar/12	14	12.03	11.44	11.54(-0.12)	11.51(-0.16)	11.51(0.11)	11.45	-0.7	-12	9(0.1)	-50	[-3]	[-0]	[-1]	-45	214	DT	-0.8	OpenShort	(-1)	3	-7	-9	20	-1.2,35	40
24	Mar/12	13	12.03	11.44	11.55(-0.12)	11.53(-0.03)	11.5(-0.1)	11.52	-0.6	-12	9(-0.8)	-50	[-3]	[-4]	[1]	-10	155	DP	0.3	OpenShort	(-1)	-2	0	13	-9	-0.4,50	40
25	Mar/12	12	12.03	11.44	11.56(-0.1)	11.53(-0.04)	11.51(-0.06)	11.52	-0.6	-12	9(-0.3)	-50	[-2]	[-3]	[1]	-17	146	DP	0.1	OpenShort	(-1)	-1	-5	19	0	-0.5,46	40

26	Mar/12	11	12.03	11.44	11.57(-0.01)	11.53(0.07)	11.52(0.21)	11.57	-0.5	-12	10(0)	-40	[-0]	[5]	[4]	-19	126	UR	0.6	SmallShort	(0)	5	9	-1	9	0,31	40
27	Mar/12	10	12.03	11.44	11.57(-0.05)	11.52(-0.07)	11.5(-0.05)	11.48	-0.6	-12	10(0.2)	-50	[-1]	[-3]	[-2]	-48	-4	DT	-0.2	OpenShort	(-1)	-1	8	-4	-20	-1,27	40
28	Mar/12	9	12.03	11.44	11.58(-0.03)	11.53(-0.13)	11.51(-0.42)	11.4	-0.7	-12	10(1.2)	-50	[-1]	[-12]	[-10]	-73	-311	DT	-1.3	OpenShort?	(-1)	-10	-20	-15	-17	-2.1,30	40
29	Mar/11	15	12.14	11.42	11.58(0.01)	11.54(0.01)	11.56(0.04)	11.59	-0.6	-13	8(0.3)	-45	[0]	[1]	[1]	-16	10	RG	0.4	Wait?	(0)	1	4	-5	9	0.1,32	36
30	Mar/11	14	12.14	11.42	11.58(0.27)	11.54(-0.02)	11.56(0.07)	11.55	-0.6	-13	8(-8.7)	-15	[6]	[3]	[-0]	-35	-526	RG	-0.1	Wait	(1)	2	9	-19	0	-0.4,25	36

31	Mar/11	13	12.14	11.42	11.55(0.12)	11.54(-0.18)	11.55(0.02)	11.46	-0.7	-13	17(-1.7)	-45	[3]	[-1]	[-6]	-27	-307	DR	-0.6	OpenShort	(2)	1	-7	-11	-17	-0.6,38	36
32	Mar/11	12	12.14	11.42	11.54(0.15)	11.56(-0.18)	11.55(-0.01)	11.53	-0.6	-13	18(-1)	-40	[4]	[-2]	[-3]	-2	-312	DR	-0.1	OpenShort	(2)	-0	-14	-4	20	-0.1,51	36
33	Mar/11	11	12.14	11.42	11.52(0.1)	11.56(0)	11.55(0.17)	11.67	-0.5	-13	19(0)	-20	[2]	[4]	[9]	21	21	RG	0.7	Wait	(2)	4	9	9	20	0.8,51	36
34	Mar/11	10	12.14	11.42	11.51(0.04)	11.58(-0.11)	11.53(0.06)	11.58	-0.6	-13	19(0.1)	-40	[1]	[0]	[3]	6	9	RG	0.3	Wait	(1)	1	5	-9	20	0.4,46	36
35	Mar/11	9	12.14	11.42	11.51(0.05)	11.59(-0.16)	11.52(-0.12)	11.53	-0.6	-13	19(0)	-50	[1]	[-4]	[0]	9	-139	RG	0.1	Wait?	(0)	-3	9	-10	-17	0.1,56	36

36	Mar/10	15	12.25	11.38	11.51(-0)	11.61(-0.1)	11.53(-0.38)	11.44	-0.8	-15	19(1.1)	-50	[-0]	[-11]	[-15]	-6	-235	DR	-0.5	OpenShort?	(0)	-9	-10	-16	-20	-0.3,52	32
37	Mar/10	14	12.25	11.38	11.5(0.1)	11.62(-0.03)	11.57(-0.36)	11.54	-0.7	-15	18(-0.5)	-50	[2]	[-8]	[-7]	32	-289	DR	-0.2	OpenShort	(1)	-7	-3	-8	-20	0.2,77	32
38	Mar/10	13	12.25	11.38	11.49(0.26)	11.62(-0.03)	11.61(-0.16)	11.57	-0.7	-15	19(-2.5)	-25	[5]	[-3]	[-1]	38	-434	DR	-0.2	OpenShort	(2)	-3	3	-10	0	0.4,78	32
39	Mar/10	12	12.25	11.38	11.46(0.21)	11.62(0.01)	11.63(-0.28)	11.54	-0.7	-15	21(-1.6)	-45	[4]	[-6]	[-7]	42	-401	DR	-0.4	OpenShort	(2)	-6	-4	-13	-20	0.4,82	32
40	Mar/10	11	12.25	11.38	11.44(0.32)	11.62(0.56)	11.66(-0.2)	11.58	-0.7	-15	23(-2.2)	-40	[6]	[2]	[-14]	55	-501	CR	-0.3	HoldShort	(3)	-4	-7	-7	-20	0.6,90	32

41	Mar/10	10	12.25	11.38	11.4(0.39)	11.56(0.42)	11.68(0.1)	11.65	-0.6	-15	25(-3.7)	-30	[8]	[7]	[-8]	69	-393	CR	-0.1	HoldShort	(4)	2	-8	-5	-20	1,94	32
42	Mar/10	9	12.25	11.38	11.36(0.46)	11.51(0.39)	11.67(0.31)	11.73	-0.5	-15	29(-1.1)	10	[9]	[11]	[6]	80	-308	RG	0.2	Wait?	(5)	6	8	-3	20	1.3,97	32
43	Mar/9	15	12.4	11.48	11.31(0.27)	11.47(0.29)	11.63(0.11)	11.65	-0.7	-10	30(3.1)	-25	[5]	[5]	[3]	75	-112	RG	0.1	Wait?	(5)	2	-6	-3	20	1.1,97	32
44	Mar/9	14	12.4	11.48	11.28(0.21)	11.44(0.2)	11.62(0.39)	11.71	-0.6	-10	27(1.5)	-30	[3]	[5]	[10]	85	270	RG	0.3	Wait	(3)	5	2	1	20	1.4,100	32
45	Mar/9	13	12.4	11.48	11.26(0.18)	11.42(0.18)	11.58(1.34)	11.69	-0.6	-10	25(1.4)	-5	[2]	[16]	[19]	88	539	RG	0.4	Wait	(3)	16	12	8	20	1.5,100	32

46	Mar/9	12	12.4	11.48	11.24(0.19)	11.4(0.18)	11.43(0.66)	11.57	-0.7	-10	24(1)	-30	[2]	[8]	[8]	83	265	RG	0.5	Wait	(1)	8	1	12	20	1.3,100	32
47	Mar/9	11	12.4	11.48	11.22(0.14)	11.38(0.24)	11.35(0.48)	11.56	-0.8	-10	23(1)	-35	[2]	[6]	[8]	82	275	RG	0.8	SmallShort	(2)	6	-1	35	20	1.3,99	32
48	Mar/9	10	12.4	11.48	11.22(-0)	11.35(0.47)	11.3(0.4)	11.57	-0.7	-10	22(0.6)	-40	[-0]	[6]	[10]	64	431	UR	1.1	SmallShort	(1)	5	7	21	20	1.5,76	32
49	Mar/9	9	12.4	11.48	11.2(0.12)	11.3(0.42)	11.3(0)	11.5	-0.8	-10	21(0.8)	-10	[1]	[2]	[27]	47	152	RG	1	SmallShort?	(1)	0	61	16	20	1.3,64	32
50	Mar/8	15	12.58	11.55	11.19(-0.09)	11.25(-0.02)	11.26(-1)	10.94	-1.3	-11	20(2.8)	-50	[-1]	[-14]	[-27]	-23	-380	DT	-1.4	OpenShort?	(-2)	-12	-29	-8	-20	-1.1,55	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI