SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.4700

SGMO Daily Change: -2.59% Daily StdDev 4.2% SGMO EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $11.47(-2.59%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	18(0)	-50	[-1]	[-19]	[-7]	-69	-431	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.42(daily_ema_10 0.26%) 11.56(hourly_sma_20 1.49%) 11.6(hourly_sma_10 1.84%) 11.85(daily_ema_20 4.04%)

2	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-437	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40
3	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-247	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40
4	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-20]	-12	-199	DT	-1.7	OpenShort	(0)	-8	-15	-42	-20	-0.5,51	40
5	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	37	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40

6	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	306	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40
7	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40
8	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	197	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44
9	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	211	RG	1.5	SmallShort	(2)	12	17	31	20	2.6,94	44
10	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	56	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44

11	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	103	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44
12	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	102	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44
13	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[14]	35	197	UR	1.9	SmallShort	(0)	3	16	27	20	1.6,45	44
14	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	26	DT	-0.2	OpenShort?	(-1)	-5	-1	-12	-20	-0.8,24	44
15	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-1]	-40	216	DT	-0.5	OpenShort?	(-1)	1	3	-8	-9	-0.8,30	40

16	Mar/12	14	12.03	11.44	11.54(-0.12)	11.51(-0.16)	11.51(0.11)	11.45	-0.7	-12	9(0.1)	-50	[-3]	[-0]	[-1]	-45	209	DT	-0.8	OpenShort	(-1)	3	-7	-9	20	-1.2,35	40
17	Mar/12	13	12.03	11.44	11.55(-0.12)	11.53(-0.03)	11.5(-0.1)	11.52	-0.6	-12	9(-0.8)	-50	[-3]	[-4]	[1]	-10	152	DP	0.3	OpenShort	(-1)	-2	0	13	-9	-0.4,50	40
18	Mar/12	12	12.03	11.44	11.56(-0.1)	11.53(-0.04)	11.51(-0.06)	11.52	-0.6	-12	9(-0.3)	-50	[-2]	[-3]	[1]	-17	144	DP	0.1	OpenShort	(-1)	-1	-5	19	0	-0.5,46	40
19	Mar/12	11	12.03	11.44	11.57(-0.01)	11.53(0.07)	11.52(0.21)	11.57	-0.5	-12	10(0)	-40	[-0]	[5]	[4]	-19	124	UR	0.6	SmallShort	(0)	5	9	-1	9	0,31	40
20	Mar/12	10	12.03	11.44	11.57(-0.05)	11.52(-0.07)	11.5(-0.05)	11.48	-0.6	-12	10(0.2)	-50	[-1]	[-3]	[-2]	-48	-6	DT	-0.2	OpenShort	(-1)	-1	8	-4	-20	-1,27	40

21	Mar/12	9	12.03	11.44	11.58(-0.03)	11.53(-0.13)	11.51(-0.42)	11.4	-0.7	-12	10(1.2)	-50	[-1]	[-12]	[-11]	-73	-309	DT	-1.3	OpenShort?	(-1)	-10	-20	-15	-17	-2.1,30	40
22	Mar/11	15	12.14	11.42	11.58(0.01)	11.54(0.01)	11.56(0.04)	11.59	-0.6	-13	8(0.3)	-45	[0]	[1]	[1]	-16	10	RG	0.4	Wait?	(0)	1	4	-5	9	0.1,32	36
23	Mar/11	14	12.14	11.42	11.58(0.27)	11.54(-0.02)	11.56(0.07)	11.55	-0.6	-13	8(-8.7)	-15	[6]	[3]	[0]	-35	-517	RG	-0.1	Wait	(1)	2	10	-19	0	-0.4,25	36
24	Mar/11	13	12.14	11.42	11.55(0.12)	11.54(-0.18)	11.55(0.02)	11.46	-0.7	-13	17(-1.7)	-45	[3]	[-1]	[-6]	-27	-303	DR	-0.6	OpenShort	(2)	1	-7	-11	-17	-0.6,38	36
25	Mar/11	12	12.14	11.42	11.54(0.15)	11.56(-0.18)	11.55(-0.01)	11.53	-0.6	-13	18(-1)	-40	[4]	[-2]	[-3]	-2	-307	DR	-0.1	OpenShort	(2)	-0	-15	-4	20	-0.1,51	36

26	Mar/11	11	12.14	11.42	11.52(0.1)	11.56(0)	11.55(0.17)	11.67	-0.5	-13	19(0)	-20	[2]	[4]	[9]	21	22	RG	0.7	Wait	(2)	4	9	9	20	0.8,51	36
27	Mar/11	10	12.14	11.42	11.51(0.04)	11.58(-0.11)	11.53(0.06)	11.58	-0.6	-13	19(0.1)	-40	[1]	[0]	[3]	6	11	RG	0.3	Wait	(1)	1	5	-9	20	0.4,46	36
28	Mar/11	9	12.14	11.42	11.51(0.05)	11.59(-0.16)	11.52(-0.12)	11.53	-0.6	-13	19(0)	-50	[1]	[-4]	[0]	9	-137	RG	0.1	Wait?	(0)	-3	10	-10	-17	0.1,56	36
29	Mar/10	15	12.25	11.38	11.51(-0)	11.61(-0.1)	11.53(-0.38)	11.44	-0.8	-15	19(1.1)	-50	[-0]	[-11]	[-15]	-6	-232	DR	-0.5	OpenShort?	(0)	-9	-11	-16	-20	-0.3,52	32
30	Mar/10	14	12.25	11.38	11.5(0.1)	11.62(-0.03)	11.57(-0.36)	11.54	-0.7	-15	18(-0.5)	-50	[2]	[-8]	[-7]	32	-284	DR	-0.2	OpenShort	(1)	-7	-3	-8	-20	0.2,77	32

31	Mar/10	13	12.25	11.38	11.49(0.26)	11.62(-0.03)	11.61(-0.16)	11.57	-0.7	-15	19(-2.5)	-25	[5]	[-3]	[-1]	38	-425	DR	-0.2	OpenShort	(2)	-3	3	-10	0	0.4,78	32
32	Mar/10	12	12.25	11.38	11.46(0.21)	11.62(0.01)	11.63(-0.28)	11.54	-0.7	-15	21(-1.6)	-45	[4]	[-6]	[-7]	42	-392	DR	-0.4	OpenShort	(2)	-6	-4	-13	-20	0.4,82	32
33	Mar/10	11	12.25	11.38	11.44(0.32)	11.62(0.56)	11.66(-0.2)	11.58	-0.7	-15	23(-2.2)	-40	[6]	[2]	[-14]	55	-491	CR	-0.3	HoldShort	(3)	-4	-7	-7	-20	0.6,90	32
34	Mar/10	10	12.25	11.38	11.4(0.39)	11.56(0.42)	11.68(0.1)	11.65	-0.6	-15	25(-3.7)	-30	[8]	[7]	[-8]	69	-383	CR	-0.1	HoldShort	(4)	2	-8	-5	-20	1,94	32
35	Mar/10	9	12.25	11.38	11.36(0.46)	11.51(0.39)	11.67(0.31)	11.73	-0.5	-15	29(-1.1)	10	[9]	[11]	[6]	80	-297	RG	0.2	Wait?	(5)	6	8	-3	20	1.3,97	32

36	Mar/9	15	12.4	11.48	11.31(0.27)	11.47(0.29)	11.63(0.11)	11.65	-0.7	-10	30(3.1)	-25	[5]	[5]	[3]	75	-105	RG	0.1	Wait?	(5)	2	-6	-3	20	1.1,97	32
37	Mar/9	14	12.4	11.48	11.28(0.21)	11.44(0.2)	11.62(0.39)	11.71	-0.6	-10	27(1.5)	-30	[3]	[5]	[10]	85	273	RG	0.3	Wait	(3)	5	2	1	20	1.4,100	32
38	Mar/9	13	12.4	11.48	11.26(0.18)	11.42(0.18)	11.58(1.34)	11.69	-0.6	-10	25(1.4)	-5	[2]	[16]	[19]	88	537	RG	0.4	Wait	(3)	16	13	8	20	1.5,100	32
39	Mar/9	12	12.4	11.48	11.24(0.19)	11.4(0.18)	11.43(0.66)	11.57	-0.7	-10	24(1)	-30	[2]	[8]	[8]	83	265	RG	0.5	Wait	(1)	8	1	12	20	1.3,100	32
40	Mar/9	11	12.4	11.48	11.22(0.14)	11.38(0.24)	11.35(0.48)	11.56	-0.8	-10	23(1)	-35	[2]	[6]	[8]	82	275	RG	0.8	SmallShort	(2)	6	-1	35	20	1.3,99	32

41	Mar/9	10	12.4	11.48	11.22(-0)	11.35(0.47)	11.3(0.4)	11.57	-0.7	-10	22(0.6)	-40	[-0]	[6]	[8]	64	430	UR	1.1	SmallShort	(1)	5	7	14	20	1.5,76	32
42	Mar/9	9	12.4	11.48	11.2(0.12)	11.3(0.42)	11.3(0)	11.5	-0.8	-10	21(0.8)	-10	[1]	[2]	[25]	47	154	RG	1	SmallShort?	(1)	0	62	3	20	1.3,64	32
43	Mar/8	15	12.58	11.55	11.19(-0.09)	11.25(-0.02)	11.26(-1)	10.94	-1.3	-11	20(2.8)	-50	[-1]	[-14]	[-30]	-23	-377	DT	-1.4	OpenShort?	(-2)	-12	-29	-28	-20	-1.1,55	24
44	Mar/8	14	12.58	11.55	11.2(-0.08)	11.25(0.46)	11.37(-0.3)	11.21	-1.1	-11	18(-0.3)	-50	[-1]	[-3]	[-13]	22	18	DT	-0.7	OpenShort	(0)	-4	-5	-18	-20	0,72	24
45	Mar/8	13	12.58	11.55	11.21(-0.06)	11.2(0.43)	11.4(-0.09)	11.26	-1.1	-11	18(-0.4)	-50	[-1]	[-1]	[-11]	39	73	DT	-0.6	OpenShort	(-1)	-1	-12	-11	-20	0.2,84	24

46	Mar/8	12	12.58	11.55	11.22(-0.05)	11.15(0.24)	11.41(0.62)	11.37	-1	-11	18(-0.7)	-45	[-1]	[7]	[3]	62	336	UR	-0.2	SmallShort	(0)	7	-16	10	20	0.7,94	24
47	Mar/8	11	12.58	11.55	11.23(0.07)	11.12(0.23)	11.34(0.84)	11.52	-0.9	-11	19(0.3)	-20	[1]	[10]	[18]	75	401	RG	0.8	SmallShort	(0)	10	1	21	20	1.2,95	24
48	Mar/8	10	12.58	11.55	11.22(-0.06)	11.09(0.1)	11.25(1.08)	11.51	-0.9	-11	19(-0.4)	-15	[-1]	[12]	[27]	71	582	UR	1.1	SmallShort	(0)	13	16	24	20	1.3,88	24
49	Mar/8	9	12.58	11.55	11.23(0.05)	11.08(0.21)	11.13(1.24)	11.36	-1	-11	19(0)	-5	[1]	[14]	[18]	31	376	RG	1	SmallShort?	(-1)	15	8	10	20	0.5,68	24
50	Mar/5	15	12.76	11.71	11.22(-0.09)	11.06(0.03)	10.99(0.89)	11.29	-1.2	-10	19(0)	-15	[-1]	[9]	[19]	12	374	UR	1.3	SmallShort?	(0)	11	31	4	20	0.3,54	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI