|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 26, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.1900 One month high (close): $15.3000
SGMO Daily Change: 2.28% Daily StdDev 8.26% SGMO EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $11.45(2.28%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2
| Fri. Feb. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 15 | 13.41 | 12.67 | 11.85(-0.4) | 11.44(-0.1) | 11.49(0.12) | 11.44 | -2 | | -8 | 47(-0.1) | -50 | [-5] | [-2] | [5] | -62 | 77 | DP | -0.1 | OpenShort? | | (-5) | 2 | 6 | -3 | 20 | -0.9,11 | 21 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.85(hourly_sma_20 3.58%) 12.67(daily_ema_10 10.75%) 13.41(daily_ema_20 17.22%)
|
| 2 | Feb/26 | 14 | 13.41 | 12.67 | 11.9(-0.42) | 11.45(-0.46) | 11.48(-0.03) | 11.38 | -2 | | -8 | 47(0.2) | -50 | [-5] | [-7] | [2] | -63 | -30 | DP | -0.2 | OpenShort | | (-5) | -0 | -7 | 0 | 20 | -1.1,15 | 21 | 3 | Feb/26 | 13 | 13.41 | 12.67 | 11.95(-0.38) | 11.5(-0.6) | 11.48(0.22) | 11.45 | -2 | | -8 | 47(0.7) | -50 | [-5] | [-4] | [2] | -59 | 15 | DP | -0.1 | OpenShort | | (-5) | 3 | -19 | 8 | 20 | -1.1,19 | 21 | 4 | Feb/26 | 12 | 13.41 | 12.67 | 12(-0.21) | 11.57(-0.61) | 11.46(0.46) | 11.63 | -1.8 | | -8 | 46(0.5) | -10 | [-3] | [-1] | [20] | -53 | 10 | DP | 0.4 | OpenShort | | (-4) | 6 | 10 | 11 | 20 | -0.8,17 | 21 | 5 | Feb/26 | 11 | 13.41 | 12.67 | 12.02(-0.32) | 11.64(-0.78) | 11.41(0.16) | 11.54 | -1.9 | | -8 | 46(1.2) | -35 | [-4] | [-6] | [13] | -64 | -39 | DP | 0.3 | OpenShort | | (-3) | 2 | 17 | 13 | 20 | -1,11 | 21 | | | |
6 | Feb/26 | 10 | 13.41 | 12.67 | 12.06(-0.33) | 11.73(-0.92) | 11.39(-0.32) | 11.38 | -2 | | -8 | 45(2.8) | -50 | [-4] | [-13] | [-0] | -83 | -314 | DT | -0 | OpenShort | | (-5) | -4 | -4 | 8 | 0 | -1.5,5 | 21 | 7 | Feb/26 | 9 | 13.41 | 12.67 | 12.1(-0.39) | 11.84(-0.88) | 11.43(-0.8) | 11.42 | -2 | | -8 | 42(2.7) | -50 | [-5] | [-18] | [2] | -87 | -371 | DP | -0 | OpenShort? | | (-4) | -10 | 12 | 9 | -20 | -1.6,3 | 21 | 8 | Feb/25 | 15 | 13.56 | 12.91 | 12.15(-0.26) | 11.95(-1.01) | 11.52(-1.39) | 11.31 | -2.5 | | -8 | 39(1) | -50 | [-3] | [-26] | [-15] | -103 | -780 | DT | -0.5 | CloseShort? | | (-5) | -17 | -9 | 5 | -20 | -2.1,0 | 26 | 9 | Feb/25 | 14 | 13.56 | 12.91 | 12.18(-0.58) | 12.07(-0.94) | 11.68(-1.65) | 11.39 | -2.4 | | -8 | 38(3.1) | -50 | [-7] | [-30] | [-20] | -108 | -478 | DT | -0.8 | HoldShort | | (-3) | -20 | -7 | -10 | -20 | -2.3,0 | 26 | 10 | Feb/25 | 13 | 13.56 | 12.91 | 12.25(-0.61) | 12.18(-0.71) | 11.88(-1.58) | 11.46 | -2.3 | | -8 | 35(2.4) | -50 | [-7] | [-27] | [-32] | -113 | -427 | DT | -1.3 | HoldShort | | (-7) | -19 | -10 | -23 | -20 | -2.5,0 | 26 | | | |
11 | Feb/25 | 12 | 13.56 | 12.91 | 12.33(-0.51) | 12.27(-0.59) | 12.07(-1.48) | 11.55 | -2.2 | | -8 | 33(3.4) | -50 | [-6] | [-25] | [-39] | -118 | -490 | DT | -1.8 | HoldShort | | (-8) | -18 | -36 | -36 | -20 | -2.7,0 | 26 | 12 | Feb/25 | 11 | 13.56 | 12.91 | 12.39(-0.41) | 12.34(-0.47) | 12.25(-0.96) | 11.9 | -1.8 | | -8 | 29(1) | -50 | [-5] | [-18] | [-26] | -77 | -236 | DT | -1.3 | OpenShort | | (-5) | -12 | -21 | -27 | -20 | -1.9,21 | 26 | 13 | Feb/25 | 10 | 13.56 | 12.91 | 12.44(-0.26) | 12.4(-0.17) | 12.37(-0.73) | 12.11 | -1.6 | | -8 | 28(0.3) | -50 | [-3] | [-13] | [-20] | -44 | -196 | DT | -1 | OpenShort | | (-4) | -9 | -25 | -15 | -20 | -1.3,39 | 26 | 14 | Feb/25 | 9 | 13.56 | 12.91 | 12.47(-0.24) | 12.42(0.1) | 12.46(-0.27) | 12.36 | -1.3 | | -8 | 28(-1.7) | -50 | [-3] | [-6] | [-6] | -11 | 82 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | -4 | -20 | -0.4,49 | 26 | 15 | Feb/24 | 15 | 13.71 | 13.2 | 12.5(-0.23) | 12.41(0.19) | 12.49(0.22) | 12.44 | -1.8 | | -6 | 30(-10.9) | -45 | [-3] | [1] | [-2] | 4 | 237 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | 3 | -20 | -0.2,59 | 37 | | | |
16 | Feb/24 | 14 | 13.71 | 13.2 | 12.53(-0.25) | 12.39(0.23) | 12.46(0.2) | 12.46 | -1.8 | | -6 | 41(-3.7) | -50 | [-3] | [1] | [-2] | 2 | 236 | RG | 0 | Wait | | (-3) | 2 | -3 | 7 | -20 | -0.2,57 | 37 | 17 | Feb/24 | 13 | 13.71 | 13.2 | 12.56(-0.27) | 12.36(0.09) | 12.44(0.11) | 12.49 | -1.7 | | -6 | 44(-3.3) | -40 | [-3] | [-1] | [4] | 1 | 236 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.2,56 | 37 | 18 | Feb/24 | 12 | 13.71 | 13.2 | 12.59(-0.3) | 12.35(0.47) | 12.43(0.39) | 12.57 | -1.6 | | -6 | 48(-4) | -30 | [-4] | [5] | [7] | -5 | 383 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 12 | 20 | -0.1,48 | 37 | 19 | Feb/24 | 11 | 13.71 | 13.2 | 12.63(-0.29) | 12.29(-0.22) | 12.38(0.47) | 12.52 | -1.7 | | -6 | 52(-3.8) | -5 | [-4] | [2] | [23] | -20 | 312 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 6 | 20 | -0.3,38 | 37 | 20 | Feb/24 | 10 | 13.71 | 13.2 | 12.67(-0.49) | 12.32(-0.51) | 12.32(0.07) | 12.28 | -2 | | -6 | 55(-5.3) | -30 | [-6] | [-5] | [6] | -42 | 199 | DP | -0.1 | OpenShort | | (-6) | 1 | -4 | 4 | 20 | -1,33 | 37 | | | |
21 | Feb/24 | 9 | 13.71 | 13.2 | 12.73(-0.54) | 12.38(-0.51) | 12.31(0.18) | 12.32 | -2 | | -6 | 61(-4.6) | -40 | [-7] | [-4] | [1] | -41 | 271 | DP | 0 | OpenShort? | | (-6) | 2 | -12 | 9 | 20 | -1,34 | 37 | 22 | Feb/23 | 15 | 13.81 | 13.41 | 12.8(-0.32) | 12.44(-0.35) | 12.29(0.15) | 12.44 | -2.1 | | -6 | 65(-5.6) | -20 | [-4] | [-4] | [13] | -39 | 81 | DP | 0.3 | OpenShort? | | (-7) | 2 | 9 | 11 | 20 | -0.8,31 | 33 | 23 | Feb/23 | 14 | 13.81 | 13.41 | 12.84(-0.42) | 12.48(-0.35) | 12.27(0.56) | 12.35 | -2.2 | | -6 | 71(-0.2) | -25 | [-5] | [1] | [3] | -53 | 178 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 11 | -20 | -1,22 | 33 | 24 | Feb/23 | 13 | 13.81 | 13.41 | 12.89(-0.46) | 12.52(-0.57) | 12.2(-0.91) | 12.22 | -2.4 | | -6 | 71(2.7) | -50 | [-6] | [-18] | [-4] | -69 | -290 | DT | 0 | OpenShort | | (-6) | -11 | 0 | 6 | -20 | -1.4,16 | 33 | 25 | Feb/23 | 12 | 13.81 | 13.41 | 12.95(-0.4) | 12.59(-0.63) | 12.31(-1.17) | 12.22 | -2.4 | | -6 | 68(4) | -50 | [-5] | [-22] | [-2] | -73 | -453 | DT | -0.2 | OpenShort | | (-6) | -14 | 2 | 16 | -20 | -1.6,17 | 33 | | | |
26 | Feb/23 | 11 | 13.81 | 13.41 | 13(-0.4) | 12.67(-0.72) | 12.46(-1.11) | 12.2 | -2.4 | | -6 | 64(6.2) | -50 | [-5] | [-21] | [-15] | -86 | -497 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -4 | -20 | -1.9,12 | 33 | 27 | Feb/23 | 10 | 13.81 | 13.41 | 13.05(-0.37) | 12.76(-0.62) | 12.6(-0.75) | 12.36 | -2.2 | | -6 | 58(4.9) | -30 | [-5] | [-16] | [5] | -87 | -350 | DP | -0.6 | OpenShort | | (-5) | -9 | 37 | -9 | -20 | -1.8,8 | 33 | 28 | Feb/23 | 9 | 13.81 | 13.41 | 13.1(-0.39) | 12.84(-0.95) | 12.7(-1.13) | 12 | -2.7 | | -6 | 53(15.9) | -50 | [-5] | [-23] | [-49] | -120 | -725 | DT | -2 | HoldShort? | | (-7) | -14 | -73 | -16 | -20 | -3.1,8 | 33 | 29 | Feb/22 | 15 | 13.95 | 13.7 | 13.15(-0.19) | 12.96(-0.42) | 12.85(-0.16) | 12.77 | -1.9 | | -4 | 37(-0.6) | -25 | [-2] | [-7] | [-4] | -74 | -142 | DT | -0.3 | OpenShort? | | (-1) | -2 | -16 | 5 | 0 | -1.5,14 | 36 | 30 | Feb/22 | 14 | 13.95 | 13.7 | 13.18(-0.13) | 13.02(-0.46) | 12.87(-0.1) | 12.94 | -1.7 | | -4 | 38(0.5) | -5 | [-2] | [-6] | [10] | -59 | -73 | RG | 0.3 | Wait | | (-2) | -1 | 2 | 17 | 20 | -1,16 | 36 | | | |
31 | Feb/22 | 13 | 13.95 | 13.7 | 13.2(-0.17) | 13.08(-0.56) | 12.88(-0.34) | 12.92 | -1.7 | | -4 | 37(0.6) | -20 | [-2] | [-10] | [6] | -71 | -120 | DP | 0.2 | OpenShort | | (-2) | -4 | 8 | 10 | 20 | -1.2,9 | 36 | 32 | Feb/22 | 12 | 13.95 | 13.7 | 13.22(-0.19) | 13.15(-0.38) | 12.92(-0.49) | 12.84 | -1.8 | | -4 | 37(2.9) | -30 | [-2] | [-11] | [-7] | -90 | -224 | DT | -0.4 | OpenShort | | (-3) | -6 | 8 | -1 | -20 | -1.7,3 | 36 | 33 | Feb/22 | 11 | 13.95 | 13.7 | 13.25(-0.17) | 13.2(-0.49) | 12.98(-0.76) | 12.76 | -2 | | -4 | 34(5.4) | -50 | [-2] | [-15] | [-19] | -110 | -387 | DT | -1.1 | HoldShort | | (-3) | -9 | -13 | -15 | -20 | -2.4,0 | 36 | 34 | Feb/22 | 10 | 13.95 | 13.7 | 13.27(-0.08) | 13.27(-0.28) | 13.08(-0.61) | 12.9 | -1.7 | | -4 | 29(2.5) | -35 | [-1] | [-11] | [-16] | -101 | -354 | DT | -1 | HoldShort | | (-2) | -7 | -10 | -16 | -20 | -2.1,2 | 36 | 35 | Feb/22 | 9 | 13.95 | 13.7 | 13.28(-0.11) | 13.31(-0.19) | 13.16(-0.88) | 13.01 | -1.5 | | -4 | 26(2.1) | -50 | [-1] | [-14] | [-16] | -87 | -315 | DT | -0.9 | OpenShort? | | (0) | -11 | -10 | -25 | -20 | -1.7,6 | 36 | | | |
36 | Feb/19 | 15 | 14.07 | 13.91 | 13.3(-0.03) | 13.34(-0.02) | 13.28(-0.78) | 13.12 | -1.7 | | -2 | 24(-1.1) | -30 | [-0] | [-11] | [-12] | -65 | -305 | DT | -1.1 | OpenShort? | | (-1) | -10 | -2 | -30 | -20 | -1.2,15 | 47 | 37 | Feb/19 | 14 | 14.07 | 13.91 | 13.3(-0.12) | 13.34(-0.12) | 13.38(-0.26) | 13.14 | -1.7 | | -2 | 25(0.9) | -40 | [-2] | [-5] | [-19] | -53 | -62 | DT | -1.7 | OpenShort | | (-1) | -3 | -9 | -46 | -20 | -1.1,25 | 47 | 38 | Feb/19 | 13 | 14.07 | 13.91 | 13.3(-0) | 13.36(0.14) | 13.42(-0.23) | 13.24 | -1.5 | | -2 | 24(0.2) | -35 | [-0] | [-3] | [-14] | -13 | -117 | DR | -1.3 | OpenShort | | (-1) | -3 | -5 | -39 | -20 | -0.6,52 | 47 | 39 | Feb/19 | 12 | 14.07 | 13.91 | 13.32(-0.03) | 13.34(0.04) | 13.45(-0.04) | 13.3 | -1.4 | | -2 | 24(-0.1) | -35 | [-0] | [-1] | [-12] | 24 | 5 | DT | -1.1 | OpenShort | | (0) | -1 | -26 | -1 | -20 | -0.1,76 | 47 | 40 | Feb/19 | 11 | 14.07 | 13.91 | 13.32(0.07) | 13.34(0.2) | 13.46(0.5) | 13.59 | -0.9 | | -2 | 24(2.6) | 0 | [1] | [7] | [8] | 84 | 250 | RG | 1 | SmallShort | | (1) | 6 | -5 | 10 | 20 | 2,84 | 47 | | | |
41 | Feb/19 | 10 | 14.07 | 13.91 | 13.31(0.11) | 13.31(0.14) | 13.39(0.66) | 13.65 | -0.8 | | -2 | 21(5.2) | 20 | [1] | [8] | [28] | 105 | 318 | UT | 2.2 | HoldLong | | (2) | 8 | 32 | 32 | 20 | 2.8,85 | 47 | 42 | Feb/19 | 9 | 14.07 | 13.91 | 13.29(-0.07) | 13.31(-0) | 13.3(0.02) | 13.3 | -1.4 | | -2 | 16(-0.4) | -20 | [-1] | [-1] | [-1] | 28 | 92 | DT | 0 | OpenShort? | | (0) | 0 | -10 | 12 | 0 | 0.1,75 | 47 | 43 | Feb/18 | 15 | 14.14 | 14.01 | 13.29(0) | 13.29(0.08) | 13.3(0.52) | 13.41 | -1.4 | | -3 | 17(-0.9) | -0 | [0] | [6] | [13] | 54 | 211 | UR | 1.2 | SmallShort? | | (0) | 6 | 8 | 32 | 20 | 1.2,74 | 43 | 44 | Feb/18 | 14 | 14.14 | 14.01 | 13.3(-0.09) | 13.28(0.19) | 13.23(0.11) | 13.32 | -1.5 | | -3 | 18(-3.5) | -20 | [-1] | [1] | [1] | 9 | 135 | UR | 1 | SmallShort | | (-1) | 1 | 4 | 12 | -20 | 0.2,54 | 43 | 45 | Feb/18 | 13 | 14.14 | 14.01 | 13.31(-0.18) | 13.25(-0.04) | 13.22(-0.09) | 13.28 | -1.6 | | -3 | 21(-5.7) | -20 | [-2] | [-3] | [5] | -9 | 136 | DP | 0.5 | OpenShort | | (-1) | -1 | 7 | 14 | 0 | -0.3,49 | 43 | | | |
46 | Feb/18 | 12 | 14.14 | 14.01 | 13.33(-0.26) | 13.25(-0.12) | 13.23(-0.37) | 13.2 | -1.8 | | -3 | 27(-5.8) | -30 | [-3] | [-7] | [-4] | -42 | 72 | DT | -0.2 | OpenShort | | (-3) | -5 | -6 | -7 | -8 | -0.9,31 | 43 | 47 | Feb/18 | 11 | 14.14 | 14.01 | 13.36(-0.25) | 13.27(-0.05) | 13.28(-0.03) | 13.27 | -1.6 | | -3 | 33(-5.3) | -20 | [-3] | [-2] | [7] | -28 | 177 | DP | -0.1 | OpenShort | | (-3) | -0 | 18 | -8 | 20 | -0.5,35 | 43 | 48 | Feb/18 | 10 | 14.14 | 14.01 | 13.39(-0.3) | 13.28(-0.15) | 13.28(-0.36) | 13.08 | -2 | | -3 | 38(-1.3) | -35 | [-4] | [-7] | [-13] | -52 | -16 | DT | -1 | OpenShort | | (-4) | -4 | -15 | -17 | -20 | -1.5,36 | 43 | 49 | Feb/18 | 9 | 14.14 | 14.01 | 13.43(-0.2) | 13.3(-0.1) | 13.33(0.27) | 13.24 | -1.7 | | -3 | 39(-1.4) | -25 | [-2] | [1] | [-6] | -20 | 122 | RG | -0.4 | Wait? | | (-3) | 3 | -12 | -7 | -8 | -0.9,53 | 43 | 50 | Feb/17 | 15 | 14.24 | 14.06 | 13.46(-0.11) | 13.31(0.01) | 13.29(0.09) | 13.37 | -1.5 | | -3 | 41(1.8) | -25 | [-1] | [0] | [-2] | -4 | 62 | DT | 0.4 | OpenShort? | | (-2) | 1 | -5 | -1 | 0 | -0.4,56 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|