SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $12.6000 One month high (close): $15.3000

SGMO Daily Change: -4.4% Daily StdDev 8.21% SGMO EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $12.6(-4.4%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	13.95	13.7	13.15(-0.19)	12.96(-0.42)	12.85(-0.16)	12.77	-1.9	-4	40(2.5)	-25	[-2]	[-7]	[-4]	-74	-140	DT	-0.3	OpenShort?	(-1)	-2	-16	5	0	-1.5,14	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.96(hourly_sma_10 1.49%) 13.15(hourly_sma_20 2.98%) 13.7(daily_ema_10 7.28%) 13.95(daily_ema_20 9.24%)

2	Feb/22	14	13.95	13.7	13.18(-0.13)	13.02(-0.46)	12.87(-0.1)	12.94	-1.7	-4	38(0.5)	-5	[-2]	[-6]	[10]	-59	-72	RG	0.3	Wait	(-2)	-1	2	17	20	-1,16	36
3	Feb/22	13	13.95	13.7	13.2(-0.17)	13.08(-0.56)	12.88(-0.34)	12.92	-1.7	-4	37(0.6)	-20	[-2]	[-10]	[6]	-71	-118	DP	0.2	OpenShort	(-2)	-4	7	10	20	-1.2,9	36
4	Feb/22	12	13.95	13.7	13.22(-0.19)	13.15(-0.38)	12.92(-0.49)	12.84	-1.8	-4	37(2.9)	-30	[-2]	[-11]	[-7]	-90	-223	DT	-0.4	OpenShort	(-3)	-6	8	-1	-20	-1.7,3	36
5	Feb/22	11	13.95	13.7	13.25(-0.17)	13.2(-0.49)	12.98(-0.76)	12.76	-2	-4	34(5.4)	-50	[-2]	[-14]	[-18]	-110	-387	DT	-1.1	HoldShort	(-3)	-9	-13	-15	-20	-2.4,0	36

6	Feb/22	10	13.95	13.7	13.27(-0.08)	13.27(-0.28)	13.08(-0.61)	12.9	-1.7	-4	29(2.5)	-35	[-1]	[-11]	[-16]	-101	-355	DT	-1	HoldShort	(-2)	-7	-10	-16	-20	-2.1,2	36
7	Feb/22	9	13.95	13.7	13.28(-0.11)	13.31(-0.19)	13.16(-0.88)	13.01	-1.5	-4	26(2.1)	-50	[-1]	[-14]	[-16]	-87	-317	DT	-0.9	OpenShort?	(0)	-11	-10	-25	-20	-1.7,6	36
8	Feb/19	15	14.07	13.91	13.3(-0.03)	13.34(-0.02)	13.28(-0.78)	13.12	-1.7	-2	24(-1.1)	-30	[-0]	[-11]	[-12]	-65	-307	DT	-1.1	OpenShort?	(-1)	-10	-2	-30	-20	-1.2,15	47
9	Feb/19	14	14.07	13.91	13.3(-0.12)	13.34(-0.12)	13.38(-0.26)	13.14	-1.7	-2	25(0.9)	-40	[-2]	[-5]	[-19]	-53	-62	DT	-1.7	OpenShort	(-1)	-3	-9	-46	-20	-1.1,25	47
10	Feb/19	13	14.07	13.91	13.3(-0)	13.36(0.14)	13.42(-0.23)	13.24	-1.5	-2	24(0.2)	-35	[-0]	[-3]	[-14]	-13	-118	DR	-1.3	OpenShort	(-1)	-3	-5	-39	-20	-0.6,52	47

11	Feb/19	12	14.07	13.91	13.32(-0.03)	13.34(0.04)	13.45(-0.04)	13.3	-1.4	-2	24(-0.1)	-35	[-0]	[-1]	[-12]	24	5	DT	-1.1	OpenShort	(0)	-1	-26	-1	-20	-0.1,76	47
12	Feb/19	11	14.07	13.91	13.32(0.07)	13.34(0.2)	13.46(0.5)	13.59	-0.9	-2	24(2.6)	0	[1]	[7]	[8]	84	250	RG	1	SmallShort	(1)	6	-5	10	20	2,84	47
13	Feb/19	10	14.07	13.91	13.31(0.11)	13.31(0.14)	13.39(0.66)	13.65	-0.8	-2	21(5.2)	20	[1]	[8]	[28]	105	318	UT	2.2	HoldLong	(2)	8	32	32	20	2.8,85	47
14	Feb/19	9	14.07	13.91	13.29(-0.07)	13.31(-0)	13.3(0.02)	13.3	-1.4	-2	16(-0.4)	-20	[-1]	[-1]	[-1]	28	93	DT	0	OpenShort?	(0)	0	-10	12	0	0.1,75	47
15	Feb/18	15	14.14	14.01	13.29(0)	13.29(0.08)	13.3(0.52)	13.41	-1.4	-3	17(-0.9)	-0	[0]	[6]	[12]	54	213	UR	1.2	SmallShort?	(0)	6	8	32	20	1.2,74	43

16	Feb/18	14	14.14	14.01	13.3(-0.09)	13.28(0.19)	13.23(0.11)	13.32	-1.5	-3	18(-3.5)	-15	[-1]	[2]	[1]	9	137	UR	1	SmallShort	(-1)	1	4	12	-20	0.2,54	43
17	Feb/18	13	14.14	14.01	13.31(-0.18)	13.25(-0.04)	13.22(-0.09)	13.28	-1.6	-3	21(-5.7)	-20	[-2]	[-3]	[5]	-9	138	DP	0.5	OpenShort	(-1)	-1	7	14	0	-0.3,49	43
18	Feb/18	12	14.14	14.01	13.33(-0.26)	13.25(-0.12)	13.23(-0.37)	13.2	-1.8	-3	27(-5.8)	-30	[-3]	[-7]	[-4]	-42	75	DT	-0.2	OpenShort	(-3)	-5	-6	-7	-8	-0.9,31	43
19	Feb/18	11	14.14	14.01	13.36(-0.25)	13.27(-0.05)	13.28(-0.03)	13.27	-1.6	-3	33(-5.3)	-20	[-3]	[-2]	[7]	-28	180	DP	-0.1	OpenShort	(-3)	-0	17	-8	20	-0.5,35	43
20	Feb/18	10	14.14	14.01	13.39(-0.3)	13.28(-0.15)	13.28(-0.36)	13.08	-2	-3	38(-1.3)	-30	[-4]	[-7]	[-12]	-52	-13	DT	-1	OpenShort	(-4)	-4	-15	-14	-20	-1.5,36	43

21	Feb/18	9	14.14	14.01	13.43(-0.2)	13.3(-0.1)	13.33(0.27)	13.24	-1.7	-3	39(-1.4)	-20	[-2]	[1]	[-3]	-20	127	RG	-0.4	Wait?	(-3)	3	-12	11	-8	-0.9,53	43
22	Feb/17	15	14.24	14.06	13.46(-0.11)	13.31(0.01)	13.29(0.09)	13.37	-1.5	-3	41(1.8)	-15	[-1]	[0]	[2]	-4	63	UR	0.4	SmallShort?	(-2)	1	-5	20	0	-0.4,56	45
23	Feb/17	14	14.24	14.06	13.47(-0.15)	13.31(0.08)	13.28(0.22)	13.43	-1.4	-3	39(-1.4)	0	[-2]	[2]	[14]	-11	178	UR	0.7	SmallShort	(-2)	3	13	30	20	-0.2,44	45
24	Feb/17	13	14.24	14.06	13.49(-0.14)	13.3(-0.06)	13.25(-0.14)	13.29	-1.7	-3	40(0.2)	-5	[-2]	[-3]	[4]	-52	-42	RG	0.2	Wait	(-2)	-2	-1	9	20	-0.9,21	45
25	Feb/17	12	14.24	14.06	13.51(-0.14)	13.31(-0.07)	13.27(-0.01)	13.3	-1.6	-3	40(0.3)	0	[-2]	[-2]	[7]	-63	-18	RG	0.1	Wait	(-2)	-0	21	6	-8	-0.9,10	45

26	Feb/17	11	14.24	14.06	13.53(-0.19)	13.32(-0.37)	13.27(-0.47)	13.07	-2.1	-3	40(4.5)	-25	[-2]	[-9]	[-11]	-100	-265	DT	-0.9	HoldShort	(-3)	-6	-20	-10	-20	-2,0	45
27	Feb/17	10	14.24	14.06	13.56(-0.24)	13.37(-0.32)	13.33(-0.08)	13.29	-1.7	-3	35(-2.6)	-20	[-3]	[-4]	[1]	-79	25	DP	-0.2	OpenShort	(-2)	-1	-1	2	8	-1.3,4	45
28	Feb/17	9	14.24	14.06	13.59(-0.29)	13.41(-0.4)	13.34(-0.04)	13.3	-1.6	-3	38(-1.9)	-10	[-4]	[-5]	[1]	-81	73	DP	-0.2	OpenShort?	(-4)	-1	-7	0	20	-1.4,4	45
29	Feb/16	15	14.34	14.14	13.63(-0.22)	13.46(-0.38)	13.35(0.01)	13.38	-1.6	-3	40(1.2)	-15	[-3]	[-4]	[3]	-71	45	DP	0.1	OpenShort?	(-3)	0	5	6	8	-1.1,7	42
30	Feb/16	14	14.34	14.14	13.66(-0.29)	13.51(-0.38)	13.35(-0.13)	13.32	-1.7	-3	38(-1)	-15	[-4]	[-5]	[-1]	-85	8	DT	-0.1	HoldShort	(-4)	-2	-5	3	0	-1.5,3	42

31	Feb/16	13	14.34	14.14	13.7(-0.33)	13.56(-0.3)	13.37(-0.28)	13.38	-1.6	-3	39(-3.2)	-20	[-4]	[-7]	[-0]	-82	37	DT	0	HoldShort	(-4)	-3	5	4	-20	-1.4,3	42
32	Feb/16	12	14.34	14.14	13.74(-0.42)	13.6(-0.29)	13.41(-0.56)	13.33	-1.7	-3	43(-2.9)	-35	[-5]	[-11]	[-6]	-90	-17	DT	-0.3	HoldShort	(-4)	-7	0	0	-20	-1.6,0	42
33	Feb/16	11	14.34	14.14	13.8(-0.31)	13.64(-0.3)	13.49(-0.68)	13.33	-1.7	-3	46(1)	-40	[-4]	[-12]	[-12]	-93	-190	DT	-0.6	HoldShort	(-4)	-8	-5	-7	-20	-1.7,0	42
34	Feb/16	10	14.34	14.14	13.84(-0.34)	13.68(-0.22)	13.58(-0.69)	13.39	-1.6	-3	45(1)	-40	[-4]	[-11]	[-12]	-93	-163	DT	-0.7	HoldShort	(-4)	-8	-2	-15	-20	-1.7,0	42
35	Feb/16	9	14.34	14.14	13.89(-0.3)	13.71(-0.2)	13.67(-0.62)	13.41	-1.6	-3	44(1.5)	-45	[-4]	[-10]	[-16]	-90	-208	DT	-1	OpenShort?	(-4)	-8	-15	-17	-20	-1.8,5	42

36	Feb/12	15	14.45	14.2	13.93(-0.4)	13.74(-0.01)	13.76(-0.24)	13.58	-1.4	-3	42(-2.2)	-40	[-5]	[-5]	[-12]	-71	92	DT	-0.7	OpenShort?	(-4)	-3	-12	-10	-20	-1.4,14	37
37	Feb/12	14	14.45	14.2	13.99(-0.27)	13.74(-0.23)	13.79(-0.02)	13.72	-1.1	-3	44(-3)	-20	[-3]	[-3]	[2]	-49	85	DP	-0.2	OpenShort	(-4)	-0	-9	1	20	-1,26	37
38	Feb/12	13	14.45	14.2	14.03(-0.27)	13.77(-0.18)	13.79(0.07)	13.82	-1	-3	47(-3.5)	-20	[-3]	[-1]	[2]	-39	142	DP	0.1	OpenShort	(-3)	1	-3	7	20	-0.7,29	37
39	Feb/12	12	14.45	14.2	14.07(-0.31)	13.8(-0.06)	13.78(0.26)	13.85	-0.9	-3	51(-4.5)	-10	[-4]	[1]	[8]	-42	223	UR	0.2	SmallShort	(-3)	3	3	9	20	-0.7,26	37
40	Feb/12	11	14.45	14.2	14.11(-0.41)	13.81(-0.2)	13.74(0.14)	13.82	-1	-3	55(-5.1)	-25	[-5]	[-1]	[4]	-51	240	DP	0.2	OpenShort	(-4)	2	4	8	15	-0.8,19	37

41	Feb/12	10	14.45	14.2	14.17(-0.42)	13.84(-0.35)	13.72(0.23)	13.77	-1.1	-3	60(-4.4)	-10	[-5]	[-1]	[6]	-60	203	DP	0.1	OpenShort	(-5)	3	4	8	20	-1,15	37
42	Feb/12	9	14.45	14.2	14.23(-0.42)	13.89(-0.48)	13.69(-0.45)	13.72	-1.1	-3	65(-1.3)	-20	[-5]	[-10]	[3]	-69	-52	DP	0.1	OpenShort?	(-6)	-6	-3	6	20	-1.2,11	37
43	Feb/11	15	14.57	14.21	14.29(-0.5)	13.96(-0.32)	13.75(-0.44)	13.75	-1.2	-4	66(2)	-35	[-6]	[-9]	[1]	-74	20	DP	0	OpenShort?	(-5)	-5	7	7	-20	-1.3,9	39
44	Feb/11	14	14.57	14.21	14.36(-0.58)	14.01(-0.39)	13.81(-0.45)	13.67	-1.3	-4	64(-2)	-50	[-7]	[-10]	[-8]	-84	-5	DT	-0.3	HoldShort	(-7)	-6	-2	-2	-20	-1.5,4	39
45	Feb/11	13	14.57	14.21	14.44(-0.58)	14.07(-0.4)	13.87(-0.62)	13.69	-1.3	-4	66(-0.5)	-50	[-7]	[-12]	[-5]	-86	-87	DT	-0.4	HoldShort	(-7)	-8	7	-1	-20	-1.6,4	39

46	Feb/11	12	14.57	14.21	14.52(-0.56)	14.13(-0.7)	13.96(-0.92)	13.61	-1.4	-4	67(4.5)	-50	[-7]	[-18]	[-18]	-96	-297	DT	-0.8	OpenShort	(-7)	-11	-36	-1	-20	-2,4	39
47	Feb/11	11	14.57	14.21	14.6(-0.38)	14.23(-0.37)	14.09(-0.5)	14.03	-0.8	-4	62(1.1)	-30	[-5]	[-10]	[-3]	-79	-132	DT	-0.1	OpenShort	(-5)	-6	-2	3	-20	-1.3,4	39
48	Feb/11	10	14.57	14.21	14.66(-0.3)	14.28(-0.42)	14.16(-0.28)	14.05	-0.7	-4	61(2.4)	-25	[-4]	[-7]	[-6]	-83	-178	DT	-0.3	OpenShort	(-5)	-3	6	-28	-20	-1.4,2	39
49	Feb/11	9	14.57	14.21	14.7(-0.32)	14.34(-0.55)	14.2(-0.41)	13.98	-0.8	-4	59(4.9)	-45	[-4]	[-10]	[-14]	-94	-265	DT	-0.5	OpenShort?	(-4)	-5	-11	-31	-20	-1.8,1	39
50	Feb/10	15	14.66	14.26	14.75(-0.23)	14.42(-0.54)	14.26(-0.25)	14.11	-0.8	-4	54(4.1)	-30	[-3]	[-7]	[-11]	-88	-263	DT	-0.4	OpenShort?	(-3)	-3	-14	-29	-14	-1.7,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI