SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $13.6800 One month high (close): $16.2600

SGMO Daily Change: -3.81% Daily StdDev 8.22% SGMO EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.01(-3.81%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -5.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	15	14.66	14.26	14.75(-0.23)	14.42(-0.54)	14.26(-0.25)	14.11	-0.8	-4	54(4.1)	-20	[-3]	[-7]	[-6]	-88	-255	DT	-0.4	OpenShort?	(-3)	-3	-14	2	-14	-1.7,5	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.26(daily_ema_10 1.06%) 14.42(hourly_sma_10 2.2%) 14.66(daily_ema_20 3.9%) 14.75(hourly_sma_20 4.54%)

2	Feb/10	14	14.66	14.26	14.78(-0.15)	14.5(-0.48)	14.3(-0.49)	14.28	-0.5	-4	50(2.5)	-15	[-2]	[-10]	[-3]	-80	-315	DT	-0.1	OpenShort	(-2)	-6	-8	4	-14	-1.4,5	46
3	Feb/10	13	14.66	14.26	14.8(-0.08)	14.57(-0.36)	14.37(-0.24)	14.38	-0.4	-4	47(1.4)	10	[-1]	[-6]	[5]	-79	-255	RG	0	Wait	(-1)	-3	12	5	0	-1.3,4	46
4	Feb/10	12	14.66	14.26	14.81(-0.08)	14.62(-0.68)	14.4(-0.56)	14.24	-0.6	-4	46(2.2)	-20	[-1]	[-11]	[-5]	-95	-438	DT	-0.5	OpenShort	(-2)	-7	-3	-10	-20	-1.8,0	46
5	Feb/10	11	14.66	14.26	14.82(-0.13)	14.72(-0.69)	14.48(-0.68)	14.27	-0.6	-4	43(3.3)	-25	[-2]	[-13]	[-8]	-91	-411	DT	-0.7	OpenShort	(-1)	-8	-3	-10	-20	-1.8,4	46

6	Feb/10	10	14.66	14.26	14.84(-0.09)	14.82(-0.69)	14.58(-0.82)	14.3	-0.5	-4	40(3)	-50	[-1]	[-15]	[-22]	-94	-476	DT	-1	OpenShort	(-2)	-10	-29	-18	-20	-1.9,4	46
7	Feb/10	9	14.66	14.26	14.85(0.04)	14.92(-0.35)	14.7(-0.48)	14.65	-0	-4	37(-1.6)	-20	[1]	[-8]	[-6]	-64	-296	DR	-0.2	OpenShort?	(0)	-6	7	-19	-20	-0.8,6	46
8	Feb/9	15	14.74	14.27	14.85(-0)	14.97(-0.39)	14.77(-0.48)	14.56	-0.3	-4	39(0)	-40	[-0]	[-8]	[-16]	-61	-315	DR	-0.8	OpenShort?	(1)	-6	-5	-26	-20	-1,14	42
9	Feb/9	14	14.74	14.27	14.84(0.18)	15.03(-0.25)	14.84(-0.79)	14.62	-0.2	-4	39(-6.1)	-30	[2]	[-11]	[-17]	-40	-533	DR	-0.8	OpenShort	(1)	-10	-11	-26	-20	-0.8,30	42
10	Feb/9	13	14.74	14.27	14.81(0.17)	15.07(-0.04)	14.96(-0.69)	14.76	0	-4	45(-3.9)	-50	[2]	[-8]	[-20]	-7	-379	DR	-0.6	OpenShort	(2)	-8	-12	-17	-20	-0.2,48	42

11	Feb/9	12	14.74	14.27	14.78(0.24)	15.08(0.06)	15.06(-0.56)	14.91	0.2	-4	49(-4)	-35	[3]	[-6]	[-11]	18	-293	DR	-0.4	OpenShort	(3)	-7	-7	-20	-20	0.4,58	42
12	Feb/9	11	14.74	14.27	14.74(0.28)	15.07(0.24)	15.14(-0.23)	15	0.4	-4	53(-3)	-30	[3]	[-1]	[-8]	37	-160	DR	-0.4	OpenShort	(4)	-3	7	-18	-20	0.7,69	42
13	Feb/9	10	14.74	14.27	14.7(0.3)	15.03(0.19)	15.18(-0.23)	14.92	0.3	-4	56(-2.8)	-45	[4]	[-1]	[-18]	45	-215	DR	-0.7	OpenShort	(3)	-3	-23	-18	-20	0.6,80	42
14	Feb/9	9	14.74	14.27	14.66(0.38)	15(0.51)	15.21(0.21)	15.21	0.7	-4	59(1)	-20	[5]	[7]	[-5]	78	47	CR	0	OpenShort?	(5)	3	-6	-5	-20	1.3,95	42
15	Feb/8	15	14.82	14.25	14.6(0.5)	14.92(0.42)	15.18(0.61)	15.29	0.6	-4	58(4)	10	[6]	[12]	[6]	92	113	RG	0.3	Wait?	(5)	7	-2	-2	20	1.7,99	46

16	Feb/8	14	14.82	14.25	14.53(0.51)	14.86(0.51)	15.09(0.62)	15.31	0.6	-4	54(2.5)	15	[6]	[12]	[11]	98	183	UT	0.5	OpenLong	(7)	8	13	-0	20	1.9,100	46
17	Feb/8	13	14.82	14.25	14.46(0.43)	14.79(0.51)	15(0.72)	15.15	0.4	-4	51(2.6)	5	[5]	[13]	[8]	93	223	RG	0.4	Wait	(6)	9	3	0	20	1.7,100	46
18	Feb/8	12	14.82	14.25	14.4(0.39)	14.72(0.46)	14.89(0.69)	15.11	0.4	-4	48(3.9)	5	[5]	[12]	[8]	97	266	RG	0.6	Wait	(5)	8	6	-2	20	1.9,99	46
19	Feb/8	11	14.82	14.25	14.34(0.3)	14.65(0.63)	14.79(0.82)	15.03	0.3	-4	45(4.4)	5	[4]	[15]	[11]	99	381	RG	0.7	Wait	(4)	10	15	6	20	2,99	46
20	Feb/8	10	14.82	14.25	14.3(0.27)	14.56(0.46)	14.67(0.29)	14.84	0	-4	40(3)	-15	[3]	[7]	[4]	92	180	RG	0.5	Wait	(3)	4	-2	4	20	1.7,99	46

21	Feb/8	9	14.82	14.25	14.26(0.15)	14.49(0.5)	14.63(0.39)	14.86	0.1	-4	37(4)	-10	[2]	[8]	[12]	102	370	RG	0.8	SmallShort?	(3)	5	19	11	20	2.1,99	46
22	Feb/5	15	14.89	14.2	14.24(0.09)	14.42(0.38)	14.57(0.22)	14.63	-0.3	-6	33(5.9)	-25	[1]	[5]	[3]	80	237	RG	0.2	Wait?	(1)	3	3	-4	20	1.5,92	37
23	Feb/5	14	14.89	14.2	14.23(0.25)	14.36(0.33)	14.54(0.15)	14.59	-0.3	-6	27(0.8)	-10	[3]	[4]	[7]	80	34	RG	0.2	Wait	(1)	2	13	-6	20	1.5,92	37
24	Feb/5	13	14.89	14.2	14.2(0.29)	14.31(0.18)	14.52(0.51)	14.44	-0.5	-6	26(-1.5)	-20	[4]	[8]	[-3]	68	4	CR	-0.3	HoldShort	(3)	6	-15	-1	20	1,93	37
25	Feb/5	12	14.89	14.2	14.16(0.33)	14.28(0.59)	14.45(0.63)	14.62	-0.3	-6	28(0.6)	-0	[4]	[12]	[4]	93	145	RG	0.7	Wait	(3)	8	3	7	20	1.8,98	37

26	Feb/5	11	14.89	14.2	14.11(0.24)	14.2(0.52)	14.36(0.68)	14.59	-0.3	-6	27(2.1)	-5	[3]	[12]	[15]	98	273	RG	0.9	SmallShort	(4)	8	12	27	20	2,98	37
27	Feb/5	10	14.89	14.2	14.08(0.25)	14.13(0.35)	14.26(0.48)	14.45	-0.5	-6	25(1.3)	-5	[3]	[8]	[7]	72	127	RG	0.8	SmallShort	(3)	6	-3	13	20	1.6,82	37
28	Feb/5	9	14.89	14.2	14.05(0.22)	14.08(0.32)	14.19(0.59)	14.49	-0.4	-6	24(2.7)	25	[3]	[9]	[28]	72	235	UT	1.4	OpenLong?	(4)	7	35	19	20	2,72	37
29	Feb/4	15	15	14.22	14.02(-0.01)	14.04(0.02)	14.11(-0.09)	14.08	-0.9	-6	21(2.2)	-40	[-0]	[-2]	[-4]	16	23	DT	-0.2	OpenShort?	(0)	-1	-9	0	-7	0.3,58	28
30	Feb/4	14	15	14.22	14.02(0.05)	14.04(0.08)	14.12(0.61)	14.19	-0.8	-6	19(0.4)	-5	[1]	[7]	[11]	32	228	RG	0.4	Wait	(1)	7	7	12	20	0.9,59	28

31	Feb/4	13	15	14.22	14.01(0.02)	14.03(-0.21)	14.03(0.28)	14.11	-0.9	-6	19(0.1)	-20	[0]	[2]	[6]	16	128	RG	0.4	Wait	(0)	3	2	4	20	0.5,53	28
32	Feb/4	12	15	14.22	14.01(0.06)	14.06(-0.21)	13.99(0.15)	14.09	-0.9	-6	19(0.1)	-15	[1]	[0]	[10]	16	35	RG	0.5	Wait	(1)	2	3	24	20	0.4,56	28
33	Feb/4	11	15	14.22	14(0.09)	14.09(0.09)	13.97(0.05)	14.06	-0.9	-6	18(-0.5)	-30	[1]	[1]	[-4]	-3	-43	CR	0.5	HoldShort	(0)	1	-9	6	-20	0.3,40	28
34	Feb/4	10	15	14.22	13.99(0.19)	14.08(0.33)	13.96(0.07)	14.16	-0.8	-6	19(-0.7)	0	[2]	[3]	[11]	5	-55	RG	1	SmallShort	(2)	1	37	2	-14	0.9,32	28
35	Feb/4	9	15	14.22	13.96(-0.02)	14.03(-0.01)	13.95(-0.53)	13.74	-1.2	-6	20(0)	-50	[-0]	[-7]	[-21]	-55	-277	DT	-1.1	OpenShort?	(0)	-6	-14	-23	-20	-1.1,23	28

36	Feb/3	15	15.1	14.26	13.96(0.04)	14.03(0.03)	14.02(-0.77)	13.9	-1.2	-7	20(-0.6)	-50	[1]	[-10]	[-12]	-22	-281	DR	-0.6	OpenShort?	(1)	-9	-7	-21	-20	-0.3,36	35
37	Feb/3	14	15.1	14.26	13.95(0.04)	14.03(0.14)	14.13(-0.56)	13.98	-1.1	-7	20(-0.3)	-45	[1]	[-7]	[-7]	-2	-163	DR	-0.7	OpenShort	(2)	-7	-4	-20	-20	0.1,46	35
38	Feb/3	13	15.1	14.26	13.94(0.03)	14.01(0.05)	14.21(0.12)	14.03	-1.1	-7	21(0)	-40	[0]	[1]	[-6]	13	52	CR	-0.9	HoldShort	(1)	1	-6	-27	7	0.4,53	35
39	Feb/3	12	15.1	14.26	13.94(0.09)	14(-0.04)	14.19(0.51)	14.1	-1	-7	21(0.3)	-25	[1]	[5]	[1]	41	143	RG	-0.4	Wait	(1)	6	-1	-7	20	0.8,71	35
40	Feb/3	11	15.1	14.26	13.93(-0.03)	14.01(0.1)	14.12(0.58)	14.11	-1	-7	20(-0.6)	-45	[-0]	[6]	[0]	58	312	RG	-0	Wait	(1)	7	-26	28	20	0.9,85	35

41	Feb/3	10	15.1	14.26	13.93(-0.03)	14(0.33)	14.04(0.85)	14.42	-0.7	-7	21(-0.1)	-5	[-0]	[11]	[21]	94	599	UR	1.8	SmallShort	(1)	10	3	51	20	2.3,86	35
42	Feb/3	9	15.1	14.26	13.93(-0.12)	13.95(0.26)	13.92(0.78)	14.39	-0.7	-7	21(-3.2)	-5	[-1]	[9]	[32]	61	646	UR	2.2	SmallShort?	(0)	9	38	40	20	2.2,56	35
43	Feb/2	15	15.22	14.41	13.95(-0.21)	13.91(0.09)	13.81(-0.02)	13.95	-1.3	-7	24(-4.4)	-40	[-3]	[-1]	[5]	-25	208	DP	0.6	OpenShort?	(-4)	-0	19	5	-20	0,25	35
44	Feb/2	14	15.22	14.41	13.98(-0.18)	13.9(0.06)	13.81(-0.6)	13.73	-1.5	-7	29(0)	-50	[-2]	[-9]	[-7]	-58	-147	DT	-0.3	OpenShort	(-4)	-7	2	-7	-20	-0.9,15	35
45	Feb/2	13	15.22	14.41	14.01(-0.23)	13.89(-0.04)	13.89(-0.46)	13.71	-1.5	-7	29(-0.6)	-50	[-3]	[-8]	[-13]	-59	-94	DT	-0.6	OpenShort	(-3)	-6	-11	-12	-20	-1.1,19	35

46	Feb/2	12	15.22	14.41	14.04(-0.22)	13.9(0.12)	13.95(-0.26)	13.84	-1.4	-7	29(-0.8)	-45	[-3]	[-4]	[-4]	-40	10	DT	-0.4	OpenShort	(-3)	-3	1	-10	-20	-0.7,28	35
47	Feb/2	11	15.22	14.41	14.07(-0.16)	13.88(0.01)	13.99(-0.18)	13.83	-1.4	-7	30(0.2)	-45	[-2]	[-4]	[-7]	-36	-54	DT	-0.5	OpenShort	(-3)	-2	-10	-3	-20	-0.8,34	35
48	Feb/2	10	15.22	14.41	14.09(-0.17)	13.88(0.08)	14.02(0.28)	13.95	-1.3	-7	30(-0.4)	-50	[-2]	[2]	[-6]	-24	141	RG	-0.2	Wait	(-2)	3	-16	-8	7	-0.5,39	35
49	Feb/2	9	15.22	14.41	14.11(-0.07)	13.87(0.15)	13.98(0.65)	14.14	-1.1	-7	30(-0.2)	-10	[-1]	[7]	[11]	-10	253	UR	0.5	SmallShort?	(-1)	8	11	-3	20	0.1,38	35
50	Feb/1	15	15.31	14.55	14.12(-0.08)	13.85(-0.15)	13.89(0.39)	14.01	-1.4	-6	30(-0.9)	-20	[-1]	[2]	[7]	-27	103	UR	0.4	SmallShort?	(-2)	5	1	-9	20	-0.4,33	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI