|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.7750 One month high (close): $11.9900
SGMO Daily Change: 0.7% Daily StdDev 3.38% SGMO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $10.07(0.7%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 10.78 | 10.2 | 8.55(0.06) | 10.11(0.24) | 10.2(-0.14) | 10.13 | -0.9 | | -14 | 499(0.5) | -50 | [2] | [-3] | [-7] | 49 | 1753 | DR | -0 | OpenShort? | | (4) | -4 | -11 | -5 | -20 | 0.4,89 | 24 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.03%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.11(weak_hourly_sma_10 -0.2%) 8.55(weak_hourly_sma_20 -15.6%)
Resistance Levels: 10.2(daily_ema_10 0.69%) 10.78(daily_ema_20 6.42%)
|
| | | 2 | Dec/1 | 14 | 10.78 | 10.2 | 8.54(0.16) | 10.09(0.24) | 10.21(0.1) | 10.17 | -0.8 | | -14 | 499(1) | -45 | [5] | [5] | [-2] | 63 | 1772 | CR | -0 | HoldShort | | (4) | 3 | -11 | 0 | 19 | 0.5,100 | 24 | | 3 | Dec/1 | 13 | 10.78 | 10.2 | 8.53(0.23) | 10.07(0.28) | 10.2(0.48) | 10.21 | -0.8 | | -14 | 498(1) | -25 | [7] | [17] | [-1] | 63 | 1856 | CR | 0 | HoldShort | | (7) | 14 | -11 | 0 | 20 | 0.5,100 | 24 | | 4 | Dec/1 | 12 | 10.78 | 10.2 | 8.51(0.22) | 10.04(0.19) | 10.15(0.56) | 10.25 | -0.7 | | -14 | 497(1.2) | -15 | [7] | [18] | [8] | 63 | 1957 | RG | 0 | Wait | | (7) | 17 | 6 | 0 | 20 | 0.5,100 | 24 | | 5 | Dec/1 | 11 | 10.78 | 10.2 | 8.49(0.23) | 10.02(11.36) | 10.09(0.63) | 10.23 | -0.8 | | -14 | 496(1.2) | -50 | [7] | [186] | [-128] | 63 | 1974 | CR | 0 | HoldShort | | (7) | 19 | 6 | 1 | -20 | 0.5,100 | 24 | | | | |
| 6 | Dec/1 | 10 | 10.78 | 10.2 | 8.47(0.23) | 9(12.83) | 10.03(0.72) | 10.21 | -0.8 | | -14 | 494(1.2) | 10 | [7] | [210] | [-66] | 63 | 1998 | CR | 0.1 | HoldShort | | (7) | 21 | 32 | 2 | -20 | 0.5,100 | 24 | | 7 | Dec/1 | 9 | 10.78 | 10.2 | 8.45(0.12) | 7.98(14.54) | 9.96(0.29) | 10.1 | -0.9 | | -14 | 493(0.7) | -5 | [4] | [222] | [-22] | 62 | 1898 | CR | 0 | HoldShort? | | (7) | 9 | 41 | 1 | -20 | 0.5,99 | 24 | | 8 | Nov/30 | 15 | 10.8 | 10.32 | 8.44(0.05) | 6.97(-0.1) | 9.93(-0.04) | 9.96 | -1.2 | | -12 | 493(-6.7) | -20 | [2] | [-5] | [142] | 59 | 1738 | RG | 0 | Wait? | | (0) | -1 | -3 | 0 | 20 | 0.4,99 | 29 | | 9 | Nov/30 | 14 | 10.8 | 10.32 | 8.44(0.03) | 6.98(-0.01) | 9.93(-0.18) | 9.97 | -1.2 | | -12 | 499(-0.1) | -20 | [1] | [-8] | [174] | 58 | 1737 | RG | 0 | Wait | | (0) | -5 | 23 | -0 | 20 | 0.4,98 | 29 | | 10 | Nov/30 | 13 | 10.8 | 10.32 | 8.44(-0.03) | 6.98(-0.2) | 9.95(24.85) | 9.89 | -1.3 | | -12 | 499(-0.3) | -30 | [-1] | [692] | [211] | 58 | 7785 | UR | -0 | SmallShort | | (0) | 698 | 6 | 11 | 20 | 0.4,98 | 29 | | | | |
| 11 | Nov/30 | 12 | 10.8 | 10.32 | 8.44(-0.1) | 6.99(-0.18) | 7.97(32.93) | 9.87 | -1.3 | | -12 | 500(-0.4) | -40 | [-3] | [919] | [260] | 59 | 9790 | UR | 0.5 | SmallShort | | (-4) | 925 | -29 | 22 | 20 | 0.4,99 | 29 | | 12 | Nov/30 | 11 | 10.8 | 10.32 | 8.45(-0.03) | 7(0.18) | 6(49.9) | 9.97 | -1.2 | | -12 | 500(-0.2) | -30 | [-1] | [1401] | [406] | 59 | 13951 | UR | 1.1 | SmallShort | | (0) | 1402 | -3 | 56 | 20 | 0.4,99 | 29 | | 13 | Nov/30 | 10 | 10.8 | 10.32 | 8.45(-0.09) | 6.99(0.17) | 4(-0.5) | 9.98 | -1.2 | | -12 | 500(-0.3) | -40 | [-3] | [-15] | [798] | 26 | 1775 | DP | 1.7 | OpenShort | | (0) | -14 | -17 | 39 | 20 | 0.4,66 | 29 | | 14 | Nov/30 | 9 | 10.8 | 10.32 | 8.46(0.01) | 6.98(0.27) | 4.02(0.17) | 10.04 | -1.1 | | -12 | 501(-0.1) | -25 | [0] | [6] | [18431] | -7 | 1901 | RG | 1.7 | SmallShort? | | (0) | 5 | 0 | 32 | 20 | 0.4,33 | 29 | | 15 | Nov/27 | 15 | 10.83 | 10.46 | 8.46(-5.6) | 6.96(-12.38) | 4.01(-33.37) | 0 | -15.7 | | -9 | 501(67.5) | -50 | [-157] | [-1153] | [-815] | -110 | -12668 | DT | -1.1 | HoldShort? | | (-172) | -937 | 0 | -58 | -20 | -2.4,0 | 38 | | | | |
| 16 | Nov/27 | 14 | 10.83 | 10.46 | 8.96(-5.29) | 7.94(-11.03) | 6.02(-24.84) | 0 | -15.7 | | -9 | 433(118.3) | -50 | [-149] | [-892] | [-467] | -92 | -10896 | DT | -2 | OpenShort | | (-162) | -698 | 0 | -43 | -20 | -3,33 | 38 | | 17 | Nov/27 | 13 | 10.83 | 10.46 | 9.46(-5.02) | 8.92(-10.02) | 8.01(-19.68) | 0 | -15.7 | | -9 | 315(302.2) | -50 | [-141] | [-731] | [-1302] | -102 | -9903 | DT | -3.7 | HoldShort | | (-154) | -553 | -2890 | -39 | -20 | -4.4,58 | 38 | | 18 | Nov/27 | 12 | 10.83 | 10.46 | 9.96(0.03) | 9.91(0.15) | 9.97(0.35) | 10.06 | -1.1 | | -9 | 13(0.4) | -10 | [1] | [10] | [16] | 65 | 159 | RG | 1 | SmallShort | | (3) | 10 | 17 | 29 | 20 | 1.2,85 | 38 | | 19 | Nov/27 | 11 | 10.83 | 10.46 | 9.96(0.04) | 9.9(0.06) | 9.94(0.31) | 10 | -1.2 | | -9 | 12(0.1) | -10 | [1] | [8] | [14] | 36 | 78 | RG | 0.7 | Wait | | (0) | 9 | -9 | 39 | 20 | 0.5,73 | 38 | | 20 | Nov/27 | 10 | 10.83 | 10.46 | 9.96(0.03) | 9.89(-0.01) | 9.91(0.43) | 10.03 | -1.2 | | -9 | 12(-0.2) | -10 | [1] | [10] | [15] | 16 | 146 | RG | 1.4 | SmallShort | | (0) | 12 | 20 | 26 | 20 | 0.8,46 | 38 | | | | |
| 21 | Nov/27 | 9 | 10.83 | 10.46 | 9.96(0.02) | 9.89(-0.04) | 9.87(0.31) | 9.96 | -1.3 | | -9 | 12(0) | -5 | [1] | [6] | [22] | -23 | 55 | RG | 1.1 | SmallShort? | | (-3) | 9 | 44 | 16 | 20 | 0,27 | 38 | | 22 | Nov/25 | 15 | 10.86 | 10.56 | 9.96(-0.13) | 9.89(-0.28) | 9.84(-0.13) | 9.81 | -1.6 | | -10 | 12(-0.4) | -50 | [-4] | [-12] | [-9] | -80 | -53 | DT | -0.4 | HoldShort? | | (-3) | -4 | -21 | 5 | -20 | -1.8,15 | 26 | | 23 | Nov/25 | 14 | 10.86 | 10.56 | 9.97(-0.21) | 9.92(-0.17) | 9.85(-0.05) | 9.88 | -1.5 | | -10 | 13(-2.2) | -50 | [-6] | [-9] | [7] | -62 | 107 | DP | 0.4 | OpenShort | | (-3) | -1 | 3 | 14 | 20 | -1.1,16 | 26 | | 24 | Nov/25 | 13 | 10.86 | 10.56 | 9.99(-0.19) | 9.94(-0.17) | 9.85(-0.3) | 9.87 | -1.5 | | -10 | 15(-1.2) | -50 | [-5] | [-16] | [4] | -72 | -6 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 6 | -20 | -1.2,8 | 26 | | 25 | Nov/25 | 12 | 10.86 | 10.56 | 10.01(-0.17) | 9.96(-0.2) | 9.88(-0.33) | 9.82 | -1.6 | | -10 | 16(0.3) | -50 | [-5] | [-17] | [-2] | -94 | -103 | DT | -0.6 | HoldShort | | (-6) | -9 | 3 | -2 | -20 | -1.8,1 | 26 | | | | |
| 26 | Nov/25 | 11 | 10.86 | 10.56 | 10.03(-0.19) | 9.98(-0.17) | 9.91(-0.4) | 9.81 | -1.6 | | -10 | 16(0.3) | -50 | [-5] | [-19] | [-15] | -103 | -130 | DT | -1 | CloseShort | | (-6) | -11 | -21 | -13 | -20 | -2.1,0 | 26 | | 27 | Nov/25 | 10 | 10.86 | 10.56 | 10.05(-0.19) | 10(-0.08) | 9.95(-0.32) | 9.88 | -1.5 | | -10 | 16(-0.9) | -50 | [-5] | [-15] | [-7] | -91 | -63 | DT | -0.7 | HoldShort | | (-6) | -9 | -3 | -9 | -20 | -1.7,2 | 26 | | 28 | Nov/25 | 9 | 10.86 | 10.56 | 10.07(-0.14) | 10.01(-0.09) | 9.98(-0.38) | 9.89 | -1.5 | | -10 | 16(0.9) | -50 | [-4] | [-17] | [-17] | -89 | -135 | DT | -0.8 | HoldShort? | | (-6) | -11 | -29 | -12 | -20 | -1.7,4 | 26 | | 29 | Nov/24 | 15 | 10.92 | 10.71 | 10.08(-0.07) | 10.02(0.01) | 10.02(-0.14) | 9.99 | -1.5 | | -9 | 16(-1) | -50 | [-2] | [-9] | [-1] | -65 | -55 | DT | -0.3 | OpenShort? | | (-3) | -4 | 0 | -8 | 0 | -0.9,8 | 30 | | 30 | Nov/24 | 14 | 10.92 | 10.71 | 10.09(-0.13) | 10.02(-0.04) | 10.03(-0.18) | 9.99 | -1.5 | | -9 | 17(-1.6) | -50 | [-4] | [-11] | [-3] | -63 | -17 | DT | -0.4 | OpenShort | | (0) | -5 | -3 | -10 | -10 | -1,12 | 30 | | | | |
| 31 | Nov/24 | 13 | 10.92 | 10.71 | 10.1(-0.22) | 10.02(-0.03) | 10.05(0.06) | 10 | -1.5 | | -9 | 18(-1.8) | -50 | [-6] | [-5] | [-8] | -53 | 132 | DT | -0.5 | OpenShort | | (-6) | 2 | -12 | -2 | -20 | -0.9,20 | 30 | | 32 | Nov/24 | 12 | 10.92 | 10.71 | 10.12(-0.17) | 10.02(-0.09) | 10.04(0.06) | 10.04 | -1.4 | | -9 | 20(-1.3) | -50 | [-5] | [-5] | [2] | -40 | 100 | DP | 0 | OpenShort | | (-6) | 2 | -9 | 7 | 20 | -0.7,28 | 30 | | 33 | Nov/24 | 11 | 10.92 | 10.71 | 10.14(-0.15) | 10.03(-0.15) | 10.03(0.1) | 10.07 | -1.4 | | -9 | 21(-2.3) | -50 | [-4] | [-5] | [6] | -33 | 103 | DP | 0.3 | OpenShort | | (-3) | 3 | 0 | 16 | 20 | -0.5,30 | 30 | | 34 | Nov/24 | 10 | 10.92 | 10.71 | 10.16(-0.16) | 10.05(-0.1) | 10.02(0.17) | 10.07 | -1.4 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [6] | -47 | 107 | DP | 0.3 | OpenShort | | (-6) | 5 | 3 | 12 | 20 | -0.6,18 | 30 | | 35 | Nov/24 | 9 | 10.92 | 10.71 | 10.18(-0.11) | 10.06(-0.14) | 10.02(-0) | 10.06 | -1.4 | | -9 | 26(-0.3) | -35 | [-3] | [-7] | [12] | -61 | -13 | DP | 0.4 | OpenShort? | | (-6) | 0 | 23 | 6 | 20 | -0.8,9 | 30 | | | | |
| 36 | Nov/23 | 15 | 10.99 | 10.9 | 10.19(-0.24) | 10.07(-0.3) | 10(-0.01) | 9.98 | -1.8 | | -6 | 26(-2) | -50 | [-7] | [-10] | [-3] | -80 | 22 | DT | -0.1 | HoldShort? | | (-6) | -0 | -3 | 1 | -20 | -1.3,3 | 48 | | 37 | Nov/23 | 14 | 10.99 | 10.9 | 10.21(-0.36) | 10.1(-0.31) | 10(-0.24) | 9.99 | -1.8 | | -6 | 28(-2.8) | -50 | [-10] | [-17] | [1] | -82 | 74 | DP | -0.1 | OpenShort | | (-8) | -7 | -3 | -3 | 20 | -1.4,3 | 48 | | 38 | Nov/23 | 13 | 10.99 | 10.9 | 10.25(-0.31) | 10.13(-0.19) | 10.02(-0.5) | 10 | -1.7 | | -6 | 31(-3.2) | -50 | [-9] | [-23] | [-5] | -79 | -57 | DT | -0.1 | HoldShort | | (-8) | -14 | 3 | -0 | -20 | -1.4,6 | 48 | | 39 | Nov/23 | 12 | 10.99 | 10.9 | 10.28(-0.4) | 10.15(-0.05) | 10.07(-0.47) | 9.99 | -1.8 | | -6 | 34(-2.3) | -50 | [-11] | [-20] | [-17] | -83 | -3 | DT | -0.4 | HoldShort | | (-11) | -13 | -17 | -8 | -20 | -1.5,5 | 48 | | 40 | Nov/23 | 11 | 10.99 | 10.9 | 10.32(-0.39) | 10.16(-0.23) | 10.12(-0.27) | 10.05 | -1.6 | | -6 | 37(-3.1) | -50 | [-11] | [-17] | [8] | -74 | 55 | DP | -0.3 | OpenShort | | (-11) | -8 | 20 | -10 | 20 | -1.3,9 | 48 | | | | |
| 41 | Nov/23 | 10 | 10.99 | 10.9 | 10.36(-0.39) | 10.18(-0.41) | 10.15(-0.49) | 9.98 | -1.8 | | -6 | 40(-0.3) | -50 | [-11] | [-26] | [-22] | -78 | -110 | DT | -0.7 | HoldShort | | (-11) | -14 | -37 | -10 | -20 | -1.7,15 | 48 | | 42 | Nov/23 | 9 | 10.99 | 10.9 | 10.4(-0.36) | 10.22(-0.25) | 10.2(-0.37) | 10.11 | -1.5 | | -6 | 40(-1.5) | -50 | [-10] | [-20] | [-13] | -60 | -17 | DT | -0.4 | OpenShort? | | (-11) | -11 | -34 | -3 | -20 | -1.3,23 | 48 | | 43 | Nov/20 | 15 | 11.05 | 11.06 | 10.44(-0.4) | 10.25(-0.15) | 10.24(0.13) | 10.23 | -1.5 | | -3 | 42(-10.2) | -50 | [-11] | [-3] | [4] | -44 | 222 | DP | -0 | OpenShort? | | (-8) | 4 | 3 | 2 | 20 | -0.9,29 | 53 | | 44 | Nov/20 | 14 | 11.05 | 11.06 | 10.48(-0.53) | 10.27(-0.22) | 10.23(0.37) | 10.22 | -1.6 | | -3 | 52(-8.8) | -45 | [-15] | [1] | [6] | -48 | 359 | UR | -0 | SmallShort | | (-14) | 11 | 8 | 3 | 20 | -0.9,25 | 53 | | 45 | Nov/20 | 13 | 11.05 | 11.06 | 10.54(-0.49) | 10.29(-0.18) | 10.19(-0.28) | 10.19 | -1.6 | | -3 | 61(-5.9) | -50 | [-14] | [-16] | [-5] | -52 | 82 | DT | 0 | OpenShort | | (-17) | -8 | -14 | 8 | -20 | -1.1,26 | 53 | | | | |
| 46 | Nov/20 | 12 | 11.05 | 11.06 | 10.59(-0.6) | 10.31(-0.17) | 10.22(-0.23) | 10.24 | -1.5 | | -3 | 67(-7.4) | -50 | [-17] | [-15] | [-5] | -50 | 203 | DT | 0.1 | OpenShort | | (-14) | -7 | -17 | 14 | -20 | -1,25 | 53 | | 47 | Nov/20 | 11 | 11.05 | 11.06 | 10.65(-0.57) | 10.33(-0.31) | 10.24(-0.14) | 10.3 | -1.4 | | -3 | 74(-5) | -30 | [-16] | [-15] | [19] | -57 | 192 | DP | 0.2 | OpenShort | | (-16) | -4 | 34 | 7 | 20 | -0.9,16 | 53 | | 48 | Nov/20 | 10 | 11.05 | 11.06 | 10.71(-0.59) | 10.36(-0.53) | 10.25(-0.53) | 10.18 | -1.6 | | -3 | 79(-1.6) | -50 | [-17] | [-29] | [4] | -77 | -40 | DP | -0.2 | OpenShort | | (-19) | -15 | 37 | -26 | -20 | -1.3,6 | 53 | | 49 | Nov/20 | 9 | 11.05 | 11.06 | 10.77(-0.64) | 10.42(-0.63) | 10.3(-0.89) | 10.05 | -1.9 | | -3 | 81(2.7) | -50 | [-18] | [-41] | [-37] | -92 | -262 | DT | -0.6 | OpenShort? | | (-19) | -25 | -78 | -31 | -20 | -1.7,1 | 53 | | 50 | Nov/19 | 15 | 11.09 | 11.17 | 10.84(-0.44) | 10.49(-0.45) | 10.39(-0.08) | 10.33 | -1.5 | | -2 | 78(-3.2) | -50 | [-13] | [-15] | [-12] | -79 | -58 | DT | -0.1 | HoldShort? | | (-16) | -2 | -11 | -26 | -20 | -1.2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|