Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 23 2020



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201030 SVXYHourly  Intraday  $34  $33.73  -0.96%  -0.79%  -1.75%  -1.8  13.04%  -2.08%-0.8%Chart
  2 20200924 MARHourly  Intraday  $91.58  $91.29  -1.36%  -0.31%  -1.67%  -2.1  3.35%  -2.72%-0.88%Chart
  3 20200910 IDXXHourly  Intraday  $376.57  $368  0.73%  -2.29%  -1.56%  -1.6  $-3.66%  -2.02%-0.75%Chart
  4 20200910 CDNSHourly  Intraday  $105.1  $102.23  0.75%  -2.75%  -2%  -1.8  $-1.04%  -2.78%-0.99%Chart
  5 20200515 ETNHourly  Intraday  $74.31  $73.71  -0.8%  -0.8%  -1.6%  -1.8  6.73%  -2.18%-0.7%Chart
 
  6 20200507 MOHourly  Intraday  $35.9  $35.1  0.48%  -2.24%  -1.76%  -2.1  3.28%  -2.21%-1.05%Chart
  7 20200506 HASHourly  Intraday  $68.25  $65.97  1.58%  -3.4%  -1.82%  -2.2  $-4.67%  -2.01%-0.96%Chart
  8 20200311 EAHourly  Intraday  $100.84  $101.17  -2.35%  0.32%  -2.03%  -1.7  $-10.66%  -1.97%-1.03%Chart
  9 20200228 ISRGHourly  Intraday  $529.16  $533.89  -3.17%  0.87%  -2.3%  -2.1  3.96%  -2.78%-0.95%Chart
  10 20200227 CRWDHourly  Intraday  $0  $57.5  -100%  98.36%  -1.64%  -1.8  $-2.75%  -1.98%-0.74%Chart
 
  11 20200225 TXNHourly  Intraday  $122.14  $118.44  0.6%  -3.05%  -2.45%  -2.2  $-4.01%  -1.98%-0.88%Chart
  12 20200103 ARKGHourly  Intraday  $0  $32.68  -100%  97.99%  -2.01%  -2  4.41%  -1.96%-0.84%Chart
  13 20190807 STTHourly  Intraday  $0  $52.5  -100%  98.13%  -1.87%  -1.7  $-5.47%  -2.02%-0.8%Chart
  14 20190403 YANGHourly  Intraday  $0  $41.82  -100%  97.85%  -2.15%  -1.4  $-3.16%  -2.11%-0.84%Chart
  15 20181224 WHourly  Intraday  $0  $80.44  -100%  97.93%  -2.07%  -1.9  12.47%  -2.93%-0.77%Chart
 
  16 20181220 CSCOHourly  Intraday  $0  $42.16  -100%  98.49%  -1.51%  -2.1  0.66%  -2.22%-1.06%Chart
  17 20181220 AMZNHourly  Intraday  $0  $1460.83  -100%  97.71%  -2.29%  -1.9  1.18%  -2.53%-0.86%Chart
  18 20181219 ONLNHourly  Intraday  $0  $30.18  -100%  97.52%  -2.48%  -1.8  $-0.31%  -1.94%-0.92%Chart
  19 20181211 SWKHourly  Intraday  $0  $119.81  -100%  98.32%  -1.68%  -1.9  0.42%  -2.56%-0.69%Chart
  20 20181211 JDSTHourly  Intraday  $0  $1703.5  -100%  98.37%  -1.63%  -1.5  $-15.5%  -2.03%-0.75%Chart
 
  21 20181009 GOOSHourly  Intraday  $0  $53.17  -100%  97.94%  -2.06%  -1.9  0.94%  -2.12%-0.66%Chart
  22 20181008 NMRDHourly  Intraday  $0  $21.29  -100%  97.64%  -2.36%  -1.4  $-2.44%  -2.63%-0.98%Chart
  23 20181005 BPMCHourly  Intraday  $0  $69.54  -100%  97.67%  -2.33%  -1.4  $-0.62%  -2.31%-0.98%Chart
  24 20180709 TZAHourly  Intraday  $0  $41.9  -100%  98.13%  -1.87%  -1.6  4.77%  -2.21%-0.67%Chart
  25 20180514 OPGNHourly  Intraday  $0  $35.2  -100%  97.78%  -2.22%  -1.7  1.14%  -2.45%-1.05%Chart
 
  26 20180510 SDOWHourly  Intraday  $0  $70.81  -100%  97.55%  -2.45%  -1.6  $-0.17%  -2.05%-0.9%Chart
  27 20180502 LBTYAHourly  Intraday  $0  $29.35  -100%  98.23%  -1.77%  -2.2  3.37%  -2.06%-0.82%Chart
  28 20180323 SVXYHourly  Intraday  $0  $45.64  -100%  97.6%  -2.4%  -2.1  $-2.28%  -2.42%-0.87%Chart
  29 20180323 UGAZHourly  Intraday  $0  $518.3  -100%  97.55%  -2.45%  -2  4.48%  -2.14%-0.8%Chart
  30 20180207 KWEBHourly  Intraday  $0  $59.96  -100%  97.78%  -2.22%  -2.1  7.17%  -1.94%-0.73%Chart
 
  31 20171005 EDZHourly  Intraday  $0  $52.1  -100%  97.84%  -2.16%  -1.4  $-2.5%  -2.12%-0.75%Chart
  32 20170928 YINNHourly  Intraday  $0  $28.17  -100%  97.68%  -2.32%  -1.4  20.09%  -2.11%-0.74%Chart
  33 20170913 REGNHourly  Intraday  $0  $437.74  -100%  98.48%  -1.52%  -2.1  0.1%  -2.68%-0.99%Chart
  34 20170807 APAHourly  Intraday  $0  $44.39  -100%  98.16%  -1.84%  -2.2  $-6.35%  -2.17%-0.68%Chart
  35 20170802 WDCHourly  Intraday  $0  $80.58  -100%  98.48%  -1.52%  -1.7  $-4.01%  -1.95%-0.96%Chart
 
  36 20170801 CLLSHourly  Intraday  $0  $23.66  -100%  97.73%  -2.27%  -2  $-3.42%  -2.13%-0.69%Chart
  37 20170614 SHOPHourly  Intraday  $0  $85.36  -100%  98.19%  -1.81%  -1.8  6.9%  -2.52%-0.93%Chart
  38 20161018 YELPHourly  Intraday  $0  $35.8  -100%  97.71%  -2.29%  -2  $-5.17%  -1.96%-0.67%Chart
  39 20160613 ALXNHourly  Intraday  $0  $133.32  -100%  98.31%  -1.69%  -1.7  $-7.02%  -3.07%-1.01%Chart
  40 20160517 VRTXHourly  Intraday  $0  $80.71  -100%  98.26%  -1.74%  -1.5  9.55%  -2.01%-0.71%Chart
 
  41 20160217 IRBTHourly  Intraday  $0  $30.15  -100%  98.14%  -1.86%  -1.4  1.26%  -2.59%-0.8%Chart
  42 20160211 YUMHourly  Intraday  $0  $65.24  -100%  97.72%  -2.28%  -1.8  8.09%  -2.07%-0.72%Chart
  43 20160108 ILMNHourly  Intraday  $0  $165.17  -100%  98.48%  -1.52%  -2.2  3.62%  -2.99%-0.77%Chart
  44 20150115 SOXLHourly  Intraday  $0  $29.21  -100%  97.56%  -2.44%  -1.7  11.26%  -2.56%-0.99%Chart
  45 20140716 NVAXHourly  Intraday  $0  $83.6  -100%  98.12%  -1.88%  -2.1  8.61%  -2.22%-0.85%Chart
 
  46 20120202 VBIVHourly  Intraday  $0  $30.23  -100%  98.02%  -1.98%  -1.6  $-0.69%  -2.78%-0.98%Chart
  47 20111110 NNVCHourly  Intraday  $0  $57.4  -100%  97.62%  -2.38%  -1.6  $-6.1%  -3.1%-0.9%Chart
  48 20110803 ERXHourly  Intraday  $0  $677.4  -100%  98.39%  -1.61%  -1.9  $-39.92%  -3.12%-0.86%Chart
  49 20110718 ALTHourly  Intraday  $0  $786  -100%  98.13%  -1.87%  -1.6  3.82%  -2.32%-0.78%Chart
 
Total return: -97.38%
Avg positive open return: 0.83(10%)   Avg negative open return: -88.83(90%)
Avg positive intraday return: 93.24(84%)   Avg negative intraday return: -1.95(16%)
Avg positive next week return: 5.56(53%)   Avg negative next week return: -5.74(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA