|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 19, 2020 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.3100 One month high (close): $11.9900
SGMO Daily Change: -1.48% Daily StdDev 3.57% SGMO EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $10.31(-1.48%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6
| Thu. Nov. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 11.09 | 11.17 | 10.84(-0.44) | 10.49(-0.45) | 10.39(-0.08) | 10.33 | -1.5 | | -2 | 83(1.5) | -50 | [-12] | [-15] | [-8] | -79 | -108 | DT | -0.1 | OpenShort? | | (-18) | -2 | -13 | 0 | -20 | -1.2,1 | 54 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -5.13%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 1.55%) 10.84(hourly_sma_20 4.94%) 11.09(daily_ema_20 7.36%) 11.17(daily_ema_10 8.13%)
|
| 2 | Nov/19 | 14 | 11.09 | 11.17 | 10.89(-0.42) | 10.54(-0.38) | 10.4(-0.12) | 10.37 | -1.4 | | -2 | 81(1.5) | -45 | [-12] | [-15] | [3] | -80 | -142 | DP | -0.1 | OpenShort | | (-15) | -3 | 6 | 1 | 10 | -1.3,3 | 54 | 3 | Nov/19 | 13 | 11.09 | 11.17 | 10.94(-0.38) | 10.58(-0.47) | 10.41(-0.57) | 10.35 | -1.5 | | -2 | 80(3.6) | -50 | [-11] | [-29] | [-11] | -82 | -337 | DT | -0.2 | OpenShort | | (-15) | -16 | -25 | 6 | -20 | -1.5,6 | 54 | 4 | Nov/19 | 12 | 11.09 | 11.17 | 10.98(-0.4) | 10.63(-0.64) | 10.47(-0.54) | 10.43 | -1.3 | | -2 | 76(3.4) | -50 | [-11] | [-31] | [-6] | -79 | -273 | DT | -0.1 | OpenShort | | (-12) | -15 | -19 | 9 | -19 | -1.4,6 | 54 | 5 | Nov/19 | 11 | 11.09 | 11.17 | 11.02(-0.39) | 10.7(-0.74) | 10.53(-0.48) | 10.49 | -1.2 | | -2 | 73(3.6) | -35 | [-11] | [-30] | [17] | -84 | -247 | DP | -0.1 | OpenShort | | (-12) | -13 | 41 | 5 | 20 | -1.5,4 | 54 | | | |
6 | Nov/19 | 10 | 11.09 | 11.17 | 11.06(-0.45) | 10.78(-0.88) | 10.58(-0.9) | 10.36 | -1.5 | | -2 | 69(7.5) | -50 | [-13] | [-44] | [-16] | -100 | -437 | DT | -0.6 | HoldShort | | (-15) | -25 | -25 | -1 | -20 | -2,0 | 54 | 7 | Nov/19 | 9 | 11.09 | 11.17 | 11.11(-0.4) | 10.88(-0.91) | 10.68(-0.64) | 10.44 | -1.3 | | -2 | 61(7.7) | -50 | [-11] | [-37] | [-29] | -105 | -394 | DT | -0.8 | HoldShort? | | (-15) | -18 | -61 | -1 | -20 | -2.2,0 | 54 | 8 | Nov/18 | 15 | 11.11 | 11.34 | 11.15(-0.4) | 10.98(-0.73) | 10.75(-0.37) | 10.64 | -0.9 | | 2 | 54(4.1) | -50 | [-11] | [-26] | [-10] | -98 | -196 | DT | -0.4 | OpenShort? | | (-9) | -10 | -24 | 1 | -19 | -1.9,0 | 52 | 9 | Nov/18 | 14 | 11.11 | 11.34 | 11.2(-0.32) | 11.06(-0.64) | 10.79(-0.74) | 10.72 | -0.8 | | 2 | 50(3.2) | -50 | [-9] | [-35] | [-13] | -97 | -317 | DT | -0.3 | OpenShort | | (-12) | -21 | -12 | 7 | -20 | -1.9,1 | 52 | 10 | Nov/18 | 13 | 11.11 | 11.34 | 11.24(-0.26) | 11.13(-0.57) | 10.87(-1) | 10.76 | -0.7 | | 2 | 46(4.8) | -50 | [-7] | [-41] | [-14] | -102 | -421 | DT | -0.5 | HoldShort | | (-12) | -28 | -21 | 9 | -20 | -2.1,1 | 52 | | | |
11 | Nov/18 | 12 | 11.11 | 11.34 | 11.27(-0.23) | 11.19(-0.43) | 10.98(-0.86) | 10.83 | -0.6 | | 2 | 42(5.1) | -40 | [-6] | [-34] | [-9] | -102 | -378 | DT | -0.7 | HoldShort | | (-9) | -24 | 9 | 0 | -20 | -2.1,1 | 52 | 12 | Nov/18 | 11 | 11.11 | 11.34 | 11.3(-0.23) | 11.24(-0.45) | 11.08(-1.17) | 10.8 | -0.6 | | 2 | 37(7.7) | -45 | [-6] | [-43] | [-21] | -118 | -495 | DT | -1.5 | HoldShort | | (-9) | -33 | -12 | -29 | -20 | -2.7,0 | 52 | 13 | Nov/18 | 10 | 11.11 | 11.34 | 11.33(-0.2) | 11.29(-0.38) | 11.21(-1.07) | 10.84 | -0.5 | | 2 | 29(10.4) | -45 | [-6] | [-39] | [-49] | -130 | -488 | DT | -2.6 | HoldShort | | (-9) | -30 | -82 | -38 | -20 | -3.4,5 | 52 | 14 | Nov/18 | 9 | 11.11 | 11.34 | 11.35(-0.18) | 11.33(-0.16) | 11.33(-0.54) | 11.12 | 0 | | 2 | 18(2.8) | -50 | [-5] | [-21] | [-35] | -103 | -163 | DT | -2.3 | HoldShort? | | (-6) | -15 | -55 | -51 | -20 | -2.5,10 | 52 | 15 | Nov/17 | 15 | 11.11 | 11.48 | 11.37(-0.04) | 11.35(0.04) | 11.39(-0.15) | 11.31 | 0.4 | | 8 | 16(0) | 20 | [-1] | [-2] | [-8] | -32 | -47 | RG | -1 | SmallLong? | | (0) | -4 | 0 | -21 | -20 | -0.8,38 | 57 | | | |
16 | Nov/17 | 14 | 11.11 | 11.48 | 11.37(0.07) | 11.35(0.06) | 11.41(0.08) | 11.31 | 0.4 | | 8 | 16(-5.1) | 30 | [2] | [5] | [-16] | -15 | -93 | CR | -1.3 | HoldShort | | (-3) | 2 | -48 | -6 | 9 | -0.8,55 | 57 | 17 | Nov/17 | 13 | 11.11 | 11.48 | 11.36(0.14) | 11.34(0.1) | 11.4(0.26) | 11.48 | 0.8 | | 8 | 21(-2) | 50 | [4] | [11] | [7] | 50 | 45 | UT | 0.8 | OpenLong | | (6) | 8 | 11 | 17 | 9 | 1.2,70 | 57 | 18 | Nov/17 | 12 | 11.11 | 11.48 | 11.34(0.12) | 11.34(-0) | 11.37(0.3) | 11.44 | 0.7 | | 8 | 23(-2) | 50 | [4] | [11] | [13] | 30 | 47 | UT | 0.6 | OpenLong | | (6) | 9 | 6 | 17 | 20 | 0.9,57 | 57 | 19 | Nov/17 | 11 | 11.11 | 11.48 | 11.33(0.14) | 11.33(-0.09) | 11.34(0.3) | 11.42 | 0.6 | | 8 | 25(-0.4) | 50 | [4] | [10] | [12] | 4 | 22 | UT | 0.7 | OpenLong | | (6) | 9 | 11 | 4 | 20 | 0.7,36 | 57 | 20 | Nov/17 | 10 | 11.11 | 11.48 | 11.33(0) | 11.34(-0.05) | 11.31(0.24) | 11.38 | 0.6 | | 8 | 25(0.2) | 50 | [0] | [8] | [10] | 0 | 112 | UR | 0.6 | SmallShort | | (3) | 7 | 29 | 5 | -9 | 0.6,35 | 57 | | | |
21 | Nov/17 | 9 | 11.11 | 11.48 | 11.31(-0.01) | 11.35(-0.03) | 11.28(-0.06) | 11.28 | 0.3 | | 8 | 25(0) | 30 | [-0] | [-1] | [-5] | -20 | -33 | RG | 0 | Wait? | | (0) | -2 | -14 | -3 | 0 | -0.2,35 | 57 | 22 | Nov/16 | 15 | 11.08 | 11.42 | 11.31(-0.01) | 11.35(-0.1) | 11.29(0.02) | 11.33 | 0.5 | | 8 | 25(0.1) | 45 | [-0] | [1] | [5] | -8 | 35 | UR | 0.3 | SmallShort? | | (0) | 1 | 17 | -1 | -9 | 0.2,37 | 52 | 23 | Nov/16 | 14 | 11.08 | 11.42 | 11.31(0.04) | 11.36(-0.11) | 11.29(-0.3) | 11.27 | 0.4 | | 8 | 25(-0.9) | 35 | [1] | [-8] | [-2] | -14 | -141 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -8 | -9 | -0.3,44 | 52 | 24 | Nov/16 | 13 | 11.08 | 11.42 | 11.31(0.05) | 11.37(-0.19) | 11.32(-0.48) | 11.27 | 0.4 | | 8 | 26(0) | 20 | [1] | [-14] | [-9] | -12 | -190 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -16 | -20 | -0.3,46 | 52 | 25 | Nov/16 | 12 | 11.08 | 11.42 | 11.3(-0.07) | 11.39(-0.12) | 11.38(-0.25) | 11.27 | 0.4 | | 8 | 26(0) | 10 | [-2] | [-7] | [-7] | -5 | -24 | RG | -0.9 | SmallLong | | (0) | -7 | -6 | -25 | -9 | -0.2,50 | 52 | | | |
26 | Nov/16 | 11 | 11.08 | 11.42 | 11.31(-0.01) | 11.4(0.17) | 11.41(-0.1) | 11.29 | 0.4 | | 8 | 26(-0.1) | 5 | [-0] | [2] | [-18] | 9 | -32 | RG | -1 | SmallLong | | (0) | -3 | -11 | -25 | -20 | -0.2,64 | 52 | 27 | Nov/16 | 10 | 11.08 | 11.42 | 11.31(0) | 11.38(0.19) | 11.42(-0.14) | 11.33 | 0.5 | | 8 | 26(0.1) | 10 | [0] | [1] | [-19] | 36 | -11 | CR | -0.7 | HoldShort | | (0) | -4 | -34 | -6 | -20 | 0.2,81 | 52 | 28 | Nov/16 | 9 | 11.08 | 11.42 | 11.31(0.03) | 11.36(0.32) | 11.44(0.17) | 11.45 | 0.8 | | 8 | 26(0.5) | 30 | [1] | [12] | [-7] | 70 | 129 | CR | 0.1 | HoldShort? | | (3) | 5 | -22 | 13 | -17 | 1.1,92 | 52 | 29 | Nov/13 | 15 | 11.06 | 11.33 | 11.31(-0.06) | 11.32(0.28) | 11.42(0.1) | 11.53 | 1 | | 7 | 25(-4.6) | 50 | [-2] | [9] | [17] | 83 | 264 | UR | 0.9 | SmallShort? | | (0) | 3 | 26 | 13 | 20 | 1.8,88 | 54 | 30 | Nov/13 | 14 | 11.06 | 11.33 | 11.32(-0.16) | 11.29(0.15) | 11.41(0.1) | 11.44 | 0.8 | | 7 | 30(-8.4) | 30 | [-5] | [6] | [15] | 54 | 273 | UR | 0.2 | SmallShort | | (-3) | 3 | 26 | 9 | 20 | 0.8,84 | 54 | | | |
31 | Nov/13 | 13 | 11.06 | 11.33 | 11.34(-0.25) | 11.27(0.01) | 11.4(0.52) | 11.35 | 0.6 | | 7 | 38(-9) | 10 | [-7] | [16] | [0] | 32 | 345 | RG | -0.3 | Wait | | (-9) | 15 | -17 | 10 | 20 | 0.1,79 | 54 | 32 | Nov/13 | 12 | 11.06 | 11.33 | 11.37(-0.2) | 11.27(0.09) | 11.34(0.51) | 11.41 | 0.7 | | 7 | 47(-5.6) | 35 | [-6] | [17] | [11] | 43 | 328 | UR | 0.3 | SmallShort | | (-9) | 15 | 8 | 21 | 20 | 0.2,88 | 54 | 33 | Nov/13 | 11 | 11.06 | 11.33 | 11.39(-0.23) | 11.26(0.2) | 11.28(0.48) | 11.38 | 0.7 | | 7 | 53(-3.9) | 15 | [-7] | [17] | [1] | 26 | 300 | UR | 0.4 | SmallShort | | (-6) | 14 | -23 | 36 | 20 | -0,76 | 54 | 34 | Nov/13 | 10 | 11.06 | 11.33 | 11.42(-0.05) | 11.24(0.2) | 11.23(0.55) | 11.46 | 0.8 | | 7 | 57(-0.9) | 50 | [-1] | [21] | [20] | 3 | 206 | UR | 0.8 | SmallShort | | (-6) | 16 | 20 | 28 | 20 | 0.1,50 | 54 | 35 | Nov/13 | 9 | 11.06 | 11.33 | 11.43(-0.01) | 11.22(0.07) | 11.17(0.2) | 11.39 | 0.7 | | 7 | 58(0) | 50 | [-0] | [9] | [40] | -20 | 22 | UR | 0.8 | SmallShort? | | (-6) | 6 | 94 | 20 | 20 | -0.1,33 | 54 | | | |
36 | Nov/12 | 15 | 11.04 | 11.23 | 11.43(-0.13) | 11.21(-0.27) | 11.15(-0.42) | 11.07 | 0.1 | | 4 | 58(1.2) | 0 | [-4] | [-16] | [-7] | -82 | -289 | RG | -0.3 | Wait? | | (-6) | -12 | -12 | -5 | -20 | -1.3,1 | 55 | 37 | Nov/12 | 14 | 11.04 | 11.23 | 11.45(-0.2) | 11.24(-0.18) | 11.2(-0.34) | 11.11 | 0.1 | | 4 | 56(1.5) | 0 | [-6] | [-13] | [-2] | -82 | -196 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -9 | -18 | -1.3,1 | 55 | 38 | Nov/12 | 13 | 11.04 | 11.23 | 11.47(-0.21) | 11.26(-0.27) | 11.24(-0.09) | 11.1 | 0.1 | | 4 | 55(3) | -20 | [-6] | [-7] | [-16] | -79 | -151 | DT | -0.5 | OpenShort | | (-9) | -3 | -23 | -7 | -20 | -1.4,6 | 55 | 39 | Nov/12 | 12 | 11.04 | 11.23 | 11.49(-0.16) | 11.29(-0.48) | 11.25(-0.16) | 11.18 | 0.3 | | 4 | 52(2.2) | 0 | [-5] | [-12] | [-6] | -68 | -162 | RG | -0.3 | Wait | | (-6) | -5 | -32 | -1 | 20 | -1.2,12 | 55 | 40 | Nov/12 | 11 | 11.04 | 11.23 | 11.51(-0.02) | 11.34(-0.55) | 11.27(-0.05) | 11.29 | 0.5 | | 4 | 50(0.6) | 30 | [-1] | [-9] | [4] | -55 | -181 | RG | 0.1 | Wait | | (-3) | -1 | -6 | 12 | 20 | -0.9,18 | 55 | | | |
41 | Nov/12 | 10 | 11.04 | 11.23 | 11.51(-0.07) | 11.4(-0.59) | 11.28(-0.04) | 11.31 | 0.6 | | 4 | 49(0.7) | 25 | [-2] | [-9] | [8] | -57 | -118 | RG | 0.1 | Wait | | (0) | -1 | -3 | 8 | 20 | -0.8,13 | 55 | 42 | Nov/12 | 9 | 11.04 | 11.23 | 11.52(-0.07) | 11.47(-0.48) | 11.28(-0.03) | 11.32 | 0.6 | | 4 | 48(0.9) | 40 | [-2] | [-8] | [16] | -66 | -115 | RG | 0.2 | Wait? | | (-3) | -1 | 47 | 2 | 0 | -0.9,7 | 55 | 43 | Nov/11 | 15 | 11.04 | 11.18 | 11.53(-0.12) | 11.53(-0.56) | 11.28(-0.45) | 11.16 | 0.3 | | 3 | 48(3.4) | -25 | [-4] | [-21] | [-17] | -90 | -311 | DT | -0.5 | OpenShort? | | (-6) | -13 | -32 | -7 | -20 | -1.6,0 | 58 | 44 | Nov/11 | 14 | 11.04 | 11.18 | 11.54(-0.02) | 11.6(-0.29) | 11.33(-0.8) | 11.27 | 0.5 | | 3 | 44(-0.5) | -15 | [-1] | [-26] | [-17] | -80 | -387 | DT | -0.3 | HoldShort | | (-3) | -23 | -14 | -7 | -20 | -1.3,3 | 58 | 45 | Nov/11 | 13 | 11.04 | 11.18 | 11.54(-0.07) | 11.63(-0.17) | 11.42(-0.95) | 11.32 | 0.6 | | 3 | 45(0.9) | -35 | [-2] | [-29] | [-20] | -72 | -337 | DT | -0.5 | OpenShort | | (3) | -27 | -11 | -17 | -20 | -1,3 | 58 | | | |
46 | Nov/11 | 12 | 11.04 | 11.18 | 11.55(-0.05) | 11.63(0) | 11.53(-1.04) | 11.36 | 0.7 | | 3 | 44(0.9) | -30 | [-1] | [-29] | [-18] | -68 | -347 | DT | -0.8 | OpenShort | | (-3) | -30 | 14 | -40 | -20 | -0.9,5 | 58 | 47 | Nov/11 | 11 | 11.04 | 11.18 | 11.56(-0.04) | 11.65(-0.31) | 11.65(-1) | 11.31 | 0.6 | | 3 | 43(1.4) | -30 | [-1] | [-33] | [-26] | -58 | -407 | DT | -1.7 | OpenShort | | (-3) | -29 | -23 | -47 | -20 | -1.2,22 | 58 | 48 | Nov/11 | 10 | 11.04 | 11.18 | 11.56(-0.1) | 11.69(-0.06) | 11.77(-0.76) | 11.39 | 0.7 | | 3 | 41(0.8) | -40 | [-3] | [-23] | [-44] | -22 | -230 | DT | -1.9 | OpenShort | | (0) | -22 | -92 | -7 | -20 | -0.9,51 | 58 | 49 | Nov/11 | 9 | 11.04 | 11.18 | 11.57(0.01) | 11.7(0.23) | 11.86(0.12) | 11.72 | 1.4 | | 3 | 41(0.4) | -10 | [0] | [8] | [-12] | 52 | 148 | CR | -0.7 | HoldShort? | | (3) | 3 | -38 | 17 | -20 | 0.8,82 | 58 | 50 | Nov/10 | 15 | 11.04 | 11.15 | 11.57(0.08) | 11.67(0.42) | 11.85(0.68) | 11.86 | 1.7 | | 4 | 40(1.9) | 30 | [2] | [28] | [-1] | 83 | 330 | CR | 0.1 | OpenShort? | | (3) | 20 | -27 | 28 | 20 | 1.5,95 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|