Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 6 2020



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 AZNHourly  Intraday  $0  $50.97  -100%  99.01%  -0.99%  1.1  4.9%  0.36%4.81%Chart
  2 20200427 LLYHourly  Intraday  $163.52  $161.29  0.36%  -1.37%  -1.01%  1.4  $-4.97%  0.44%5.59%Chart
  3 20200420 XRTHourly  Intraday  $34.09  $33.98  -0.81%  -0.32%  -1.13%  1.2  7%  0.42%4.36%Chart
  4 20200121 ENPHHourly  Intraday  $0  $31.26  -100%  99.24%  -0.76%  1.1  3.13%  0.29%4.62%Chart
  5 20200116 UBERHourly  Intraday  $0  $34.68  -100%  99.06%  -0.94%  1.4  6.11%  0.44%4.54%Chart
 
  6 20191230 SWKSHourly  Intraday  $121.06  $121.02  -0.97%  -0.04%  -1.01%  1.1  $-2.81%  0.35%5.39%Chart
  7 20191223 SEDGHourly  Intraday  $0  $94.18  -100%  99.14%  -0.86%  1.4  0.97%  0.3%4.82%Chart
  8 20191202 REGNHourly  Intraday  $0  $366.14  -100%  99.22%  -0.78%  1.2  $-0.12%  0.29%4.34%Chart
  9 20191112 DOWHourly  Intraday  $0  $55.16  -100%  98.84%  -1.16%  1.1  $-3.21%  0.34%4.84%Chart
  10 20190506 HASHourly  Intraday  $0  $103.7  -100%  98.99%  -1.01%  1.1  $-7.49%  0.37%4.9%Chart
 
  11 20190228 ALBHourly  Intraday  $0  $91.29  -100%  98.93%  -1.07%  1.6  $-7.33%  0.44%4.38%Chart
  12 20190207 ANTMHourly  Intraday  $0  $308.05  -100%  98.94%  -1.06%  1.4  0.04%  0.33%5.46%Chart
  13 20190207 AMATHourly  Intraday  $0  $39.72  -100%  99.11%  -0.89%  1.2  1.98%  0.41%4.35%Chart
  14 20190207 SHOPHourly  Intraday  $0  $171.8  -100%  98.96%  -1.04%  1.3  2.75%  0.38%5.08%Chart
  15 20190129 CHourly  Intraday  $0  $62.77  -100%  99%  -1%  1.1  1.66%  0.43%5.42%Chart
 
  16 20180913 ULTAHourly  Intraday  $0  $280.52  -100%  98.9%  -1.1%  1.1  1.51%  0.34%5.26%Chart
  17 20180803 IQVHourly  Intraday  $0  $123.14  -100%  99.02%  -0.98%  1.1  $-1.62%  0.43%5.07%Chart
  18 20180518 MROHourly  Intraday  $0  $21.41  -100%  98.89%  -1.11%  1.1  $-3.27%  0.42%4.43%Chart
  19 20180516 DXCMHourly  Intraday  $0  $86.54  -100%  99.17%  -0.83%  1.1  0.53%  0.41%4.59%Chart
  20 20180515 TTWOHourly  Intraday  $0  $113.47  -100%  99.19%  -0.81%  1.1  $-0.2%  0.37%4.35%Chart
 
  21 20180514 WHourly  Intraday  $0  $83.73  -100%  98.84%  -1.16%  1.3  2.15%  0.37%6.25%Chart
  22 20180314 MCHPHourly  Intraday  $0  $95.58  -100%  99.2%  -0.8%  1.1  2.02%  0.34%4.95%Chart
  23 20180305 CRSPHourly  Intraday  $0  $49.4  -100%  98.76%  -1.24%  1.6  14.98%  0.44%5.42%Chart
  24 20180110 REMXHourly  Intraday  $0  $95.49  -100%  99.1%  -0.9%  1.3  $-2.1%  0.43%4.39%Chart
  25 20171229 ERXHourly  Intraday  $0  $349.3  -100%  99.09%  -0.91%  1.4  13.54%  0.3%5.08%Chart
 
  26 20171129 NTAPHourly  Intraday  $0  $54.94  -100%  99%  -1%  1.2  1.74%  0.42%6.8%Chart
  27 20171117 AYXHourly  Intraday  $0  $25.69  -100%  98.81%  -1.19%  1.7  6.34%  0.32%4.74%Chart
  28 20170921 LITHourly  Intraday  $0  $37.95  -100%  98.78%  -1.22%  1.1  $-2.61%  0.31%4.67%Chart
  29 20170915 REMXHourly  Intraday  $0  $76.74  -100%  99.07%  -0.93%  1.1  $-1.84%  0.31%5.14%Chart
  30 20170411 TSLAHourly  Intraday  $0  $61.74  -100%  98.82%  -1.18%  1.5  $-1.03%  0.33%5.33%Chart
 
  31 20161213 UALHourly  Intraday  $0  $72.55  -100%  99.06%  -0.94%  1.1  4.82%  0.44%4.63%Chart
  32 20161017 UGAZHourly  Intraday  $0  $5205  -100%  98.84%  -1.16%  1.4  $-13.6%  0.44%7.07%Chart
  33 20160815 SHOPHourly  Intraday  $0  $39.08  -100%  99.24%  -0.76%  1.2  8.67%  0.38%5.38%Chart
  34 20160810 NTECHourly  Intraday  $0  $115.6  -100%  99.14%  -0.86%  1.2  2.6%  0.42%6.85%Chart
  35 20160803 ILMNHourly  Intraday  $0  $165.05  -100%  98.88%  -1.12%  1.2  0.56%  0.34%4.81%Chart
 
  36 20160801 QCOMHourly  Intraday  $0  $55.68  -100%  98.83%  -1.17%  1.2  $-0.44%  0.36%4.41%Chart
  37 20160623 EARSHourly  Intraday  $0  $800  -100%  98.77%  -1.23%  1.2  4.75%  0.4%5.37%Chart
  38 20160429 ERXHourly  Intraday  $0  $299.9  -100%  99.21%  -0.79%  1.1  $-9.74%  0.33%7.06%Chart
  39 20160414 EWHourly  Intraday  $0  $35.83  -100%  99.22%  -0.78%  1.2  0.56%  0.42%5.6%Chart
  40 20160315 NOWHourly  Intraday  $0  $61.65  -100%  98.88%  -1.12%  1.2  1.09%  0.42%5.37%Chart
 
  41 20151112 AMZNHourly  Intraday  $0  $665.6  -100%  98.86%  -1.14%  1.2  $-0.65%  0.3%4.8%Chart
  42 20151104 SPXLHourly  Intraday  $0  $22.68  -100%  99.17%  -0.83%  1.4  $-3.88%  0.4%4.76%Chart
  43 20151029 DDHourly  Intraday  $0  $152.7  -100%  99.09%  -0.91%  1.3  1.39%  0.39%4.85%Chart
  44 20150226 BKNGHourly  Intraday  $0  $1241.25  -100%  99.23%  -0.77%  1.5  $-0.75%  0.38%4.93%Chart
  45 20150217 TWTRHourly  Intraday  $0  $48.03  -100%  99.03%  -0.97%  1.3  1.37%  0.29%6.04%Chart
 
  46 20150209 AMZNHourly  Intraday  $0  $370.56  -100%  99.01%  -0.99%  1.4  1.31%  0.33%6.13%Chart
  47 20150203 TAKHourly  Intraday  $0  $24.87  -100%  98.89%  -1.11%  1.1  0.2%  0.28%4.73%Chart
  48 20141117 SWKSHourly  Intraday  $0  $58.67  -100%  98.96%  -1.04%  1.1  5.76%  0.43%4.77%Chart
  49 20141029 ILMNHourly  Intraday  $0  $188.88  -100%  99.07%  -0.93%  1.4  $-1.33%  0.43%4.34%Chart
  50 20130729 OSTKHourly  Intraday  $0  $33.29  -100%  99.14%  -0.86%  1.2  $-3.24%  0.4%5.89%Chart
 
  51 20120214 CMIHourly  Intraday  $0  $121.5  -100%  98.88%  -1.12%  1.2  0.72%  0.32%5.28%Chart
  52 20100621 PXDHourly  Intraday  $0  $71.03  -100%  99.13%  -0.87%  1.1  $-10%  0.39%4.85%Chart
 
Total return: -51.54%
Avg positive open return: 0.36(2%)   Avg negative open return: -96.11(98%)
Avg positive intraday return: 99.01(94%)   Avg negative intraday return: -0.58(6%)
Avg positive next week return: 3.51(58%)   Avg negative next week return: -3.74(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA