Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 17 2020



SGMO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200417 NBIXHourly  Intraday  $0  $98.96  -100%  103.93%  3.93%  1.5  $-0.79%  0.47%4.89%Chart
  2 20200417 IQVHourly  Intraday  $129.04  $131.57  3.68%  2.03%  5.71%  1.4  $-2.06%  0.49%6%Chart
  3 20200416 FRPTHourly  Intraday  $0  $69.93  -100%  104.86%  4.86%  1.5  7.94%  0.38%6.59%Chart
  4 20200129 TDOCHourly  Intraday  $0  $103.48  -100%  104.08%  4.08%  1.5  3.46%  0.41%4.83%Chart
  5 20200121 PGNYHourly  Intraday  $0  $32.37  -100%  106.17%  6.17%  1.6  $-1.61%  0.35%6.46%Chart
 
  6 20200107 JNUGHourly  Intraday  $81.68  $855.4  -89.99%  94.78%  4.79%  1.5  $-15%  0.41%6.72%Chart
  7 20190814 USLVHourly  Intraday  $0  $90.78  -100%  104.43%  4.43%  1.8  $-1.13%  0.37%6.67%Chart
  8 20190808 NVCRHourly  Intraday  $0  $87.49  -100%  104.7%  4.7%  1.5  3.43%  0.39%6.42%Chart
  9 20190521 NTRAHourly  Intraday  $0  $23.52  -100%  104.35%  4.35%  1.6  $-0.68%  0.48%5.22%Chart
  10 20190320 NTRAHourly  Intraday  $0  $20.3  -100%  103.78%  3.78%  1.8  $-10.44%  0.51%5.7%Chart
 
  11 20190215 QUREHourly  Intraday  $0  $37.46  -100%  104.14%  4.14%  1.3  49.15%  0.51%4.99%Chart
  12 20190125 INCYHourly  Intraday  $0  $79.95  -100%  103.82%  3.82%  1.3  3.71%  0.32%5.95%Chart
  13 20190115 FGENHourly  Intraday  $0  $49.11  -100%  103.8%  3.8%  1.5  5.7%  0.36%4.93%Chart
  14 20190115 SAGEHourly  Intraday  $0  $131.94  -100%  103.9%  3.9%  1.4  $-0.91%  0.4%5.95%Chart
  15 20180614 RAREHourly  Intraday  $0  $81.56  -100%  104.44%  4.44%  1.5  0.97%  0.34%6.07%Chart
 
  16 20180525 RAREHourly  Intraday  $0  $67.31  -100%  104.36%  4.36%  1.2  9.64%  0.43%5.65%Chart
  17 20180522 MRTXHourly  Intraday  $0  $37.2  -100%  103.91%  3.91%  1.2  15.46%  0.45%5.3%Chart
  18 20180122 SLBHourly  Intraday  $0  $76.31  -100%  104.41%  4.41%  1.6  $-4.27%  0.48%4.89%Chart
  19 20170728 JKSHourly  Intraday  $0  $28.02  -100%  104.71%  4.71%  1.3  $-0.43%  0.48%7.4%Chart
  20 20170321 DWTHourly  Intraday  $0  $31.35  -100%  104.74%  4.74%  1.4  $-1.12%  0.4%7.66%Chart
 
  21 20170308 ALNYHourly  Intraday  $0  $52.24  -100%  104.61%  4.61%  1.4  3.89%  0.37%4.99%Chart
  22 20160713 GDXJHourly  Intraday  $0  $47.33  -100%  104.62%  4.62%  1.6  $-11.89%  0.41%5.52%Chart
  23 20160311 BIDUHourly  Intraday  $0  $182.98  -100%  103.92%  3.92%  1.5  2.7%  0.5%5.06%Chart
  24 20160310 GDXJHourly  Intraday  $0  $26.6  -100%  104.4%  4.4%  1.6  $-0.79%  0.5%5.75%Chart
  25 20150126 CLVSHourly  Intraday  $0  $68.76  -100%  106.21%  6.21%  1.6  $-5.6%  0.36%4.84%Chart
 
  26 20141113 UALHourly  Intraday  $0  $56.76  -100%  103.96%  3.96%  1.2  $-0.65%  0.4%5.99%Chart
  27 20140924 ULTAHourly  Intraday  $0  $120.41  -100%  103.76%  3.76%  1.3  $-3.8%  0.32%5.53%Chart
  28 20130528 OSTKHourly  Intraday  $0  $26.25  -100%  105.51%  5.51%  1.2  0.11%  0.4%5.54%Chart
  29 20120820 AIMHourly  Intraday  $0  $238.18  -100%  104.66%  4.66%  1.5  59.59%  0.51%4.83%Chart
  30 20100623 LVSHourly  Intraday  $0  $27.04  -100%  103.84%  3.84%  1.2  $-18.12%  0.34%5.97%Chart
 
Total return: 134.52%
Avg positive open return: 3.68(3%)   Avg negative open return: -99.65(97%)
Avg positive intraday return: 100.69(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 12.75(43%)   Avg negative next week return: -4.66(57%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA