Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $211.6600      One month high (close): $217.2500

SGEN Daily Change: -0.28%   Daily StdDev 0.77%   SGEN EMA_5_Trend: 0.16%   10Minute StdDev: $0.27

Latest Price :  $216.65(-0.28%)

Fri. Oct 27, 2023($0.6)   Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.9)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2515   214.52  215.58  216.9(0.02)  216.87(-0.01)  216.78(-0.01) 216.651.4    89(-9.7)40[3][0][-6]-91-33DR-0.9HoldShort?    (0)-1-5-23-4-1.8,470



Daily Trend: %
Up Forces: 216.9(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 215.58(daily_ema_10 -0.49%)   214.52(daily_ema_20 -0.98%)   
Resistance Levels: 216.87(weak_hourly_sma_10 0.1%)   


 
2Oct/2514   214.52  215.58  216.85(0.03)  216.9(-0.01)  216.8(-0.01) 216.741.5    819(-7.7)50[4][0][-4]-51-44DR-0.2OpenShort    (3)-1-3-18-1-0.4,970
3Oct/2513   214.52  215.58  216.79(0.03)  216.93(-0.01)  216.82(-0.04) 216.791.5    827(-6.6)50[4][-4][-3]-28-42DR-0.1OpenShort    (4)-5-1-14-40,2270
4Oct/2512   214.52  215.58  216.73(0.03)  216.95(-0.01)  216.9(-0.02) 216.811.5    833(-2.7)50[4][-1][-6]-22-37DR-0.2OpenShort    (4)-3-6-21-10.2,2370
5Oct/2511   214.52  215.58  216.67(0.03)  216.95(-0)  216.9(0) 216.911.6    836(-2.1)50[4][2][-1]4-21CR-0.1HoldShort    (4)010-24-00.4,4470
 


6Oct/2510   214.52  215.58  216.61(0.02)  216.98(-0.01)  216.95(-0.03) 216.741.5    838(-2)40[3][-3][-6]14-19DR-0.4OpenShort    (3)-4-6-19-60.2,5970
7Oct/259   214.52  215.58  216.57(0.03)  216.98(-0)  217.01(-0.01) 216.851.6    840(-2.2)35[4][1][-8]42-24CR-0.3HoldShort?    (4)-1-19-8-60.5,7970
8Oct/2415   214.31  215.36  216.5(0.04)  217.01(0.01)  217.04(0.02) 217.181.9    642(-2)50[5][6][3]75-7UT0.2HoldLong?    (5)36141.1,9774
9Oct/2414   214.31  215.36  216.41(0.05)  216.99(0.02)  217.04(0) 217.071.9    644(-3.5)50[6][4][3]71-21UT0.1OpenLong    (5)09-211,9674
10Oct/2413   214.31  215.36  216.31(0.05)  216.95(0.01)  216.99(-0.01) 216.911.8    648(-4.4)50[6][2][-3]65-24CR-0.1HoldShort    (6)-1-5-4-40.8,9574
 


11Oct/2412   214.31  215.36  216.2(0.05)  216.93(0.06)  216.99(0) 216.991.8    652(-2.7)50[6][7][-2]71-11CR-0HoldShort    (8)0-3-4-91,9674
12Oct/2411   214.31  215.36  216.09(0.06)  216.81(0.07)  217(0.01) 217.031.8    655(-3)50[8][9][-0]78-19UT0HoldLong    (8)13-3-91.2,9874
13Oct/2410   214.31  215.36  215.96(0.05)  216.66(0.07)  216.97(-0.01) 216.981.8    658(0)45[6][6][-2]78-4CR0OpenShort    (8)-1-5-3-31.2,9874
14Oct/249   214.31  215.36  215.86(0.06)  216.51(0.06)  216.99(0.03) 217.061.9    658(1.5)50[8][11][1]846UT0.1OpenLong?    (6)45-441.4,9974
15Oct/2315   214.23  215.04  215.74(0.05)  216.37(0.06)  216.92(0.03) 216.982    557(-3.7)50[6][11][1]8616UT0.1HoldLong?    (6)44-681.5,9879
 


16Oct/2314   214.23  215.04  215.63(0.05)  216.25(0.05)  216.85(0.11) 216.922    560(3.4)50[6][20][-1]8837CR0.1OpenShort    (8)14-1-6111.6,9879
17Oct/2313   214.23  215.04  215.53(0.04)  216.14(0.06)  216.62(0.13) 216.952    557(4.9)45[5][23][-1]9763CR0.4OpenShort    (6)17-3-6121.9,9979
18Oct/2312   214.23  215.04  215.44(0.05)  216(0.07)  216.34(0.14) 216.992    552(7)50[6][25][8]10555UT0.9HoldLong    (6)181412172.2,10079
19Oct/2311   214.23  215.04  215.34(0.04)  215.84(0.08)  216.03(0.1) 216.761.9    545(7.2)50[5][21][5]10755UT1.2HoldLong    (5)13614112.3,9979
20Oct/2310   214.23  215.04  215.25(0.04)  215.66(0.09)  215.81(0.08) 216.661.8    538(7.7)50[5][19][22]11450UT1.7HoldLong    (5)105418142.8,9479
 


21Oct/239   214.23  215.04  215.16(0.01)  215.46(0.04)  215.64(-0.01) 215.741.1    530(1.3)25[1][3][2]7017UT0.2OpenLong?    (3)-110-6-31.4,8579
22Oct/2015   214.14  214.77  215.16(0)  215.37(0.06)  215.64(0) 215.561.2    429(-2.9)10[0][5][1]6420UR-0.3SmallShort?    (1)08-10-21.1,8678
23Oct/2014   214.14  214.77  215.16(0)  215.25(0.02)  215.64(-0) 215.421.1    432(-0.4)-10[0][2][-9]5910CR-0.6HoldShort    (0)-0-20-13-00.7,9178
24Oct/2013   214.14  214.77  215.16(0)  215.21(0.05)  215.66(0.07) 215.761.3    432(1.2)20[0][13][2]8948UR0.3SmallShort    (0)90671.6,9978
25Oct/2012   214.14  214.77  215.13(0.01)  215.11(0.05)  215.5(0.1) 215.761.3    431(2.5)35[1][17][4]9345UT0.7OpenLong    (0)13-117131.7,10078
 


26Oct/2011   214.14  214.77  215.1(0.03)  215.01(0.04)  215.29(0.1) 215.781.4    428(0.3)50[4][17][12]9925UT1.4HoldLong    (1)131436162,9978
27Oct/2010   214.14  214.77  215.04(0.03)  214.93(0.03)  215.08(0.11) 215.551.2    428(0)50[4][18][10]7118UT1.4OpenLong    (4)14838131.5,8378
28Oct/209   214.14  214.77  214.98(0.03)  214.87(0.01)  214.85(0.04) 215.411    428(-2)50[4][8][14]430UT1.7OpenLong?    (3)52526141.3,6078
29Oct/1915   214.03  214.57  214.92(0.01)  214.87(0)  214.76(0.02) 214.980.5    630(10.7)50[1][4][8]-9-6UT0.6OpenLong?    (3)3151450.2,3668
30Oct/1914   214.03  214.57  214.92(0)  214.84(-0.01)  214.76(0) 214.720.4    619(0.1)25[0][1][-3]-44-10CR0HoldShort    (0)0-1-13-1-0.5,1968
 


31Oct/1913   214.03  214.57  214.92(-0)  214.87(-0.02)  214.72(-0.02) 214.740.4    619(0)35[-0][-3][5]-34-16RG0.1Wait    (0)-319-70-0.4,2668
32Oct/1912   214.03  214.57  214.91(-0.01)  214.92(-0.05)  214.77(-0.06) 214.420.2    619(0.9)10[-1][-10][-13]-52-25RG-0.9SmallLong    (-1)-8-30-13-7-1.3,3168
33Oct/1911   214.03  214.57  214.91(0)  215.03(-0.02)  214.9(-0.01) 214.940.5    618(-0.1)35[0][-1][2]-6-2RG0.1Wait    (0)-18-850,4468
34Oct/1910   214.03  214.57  214.91(0)  215.07(-0.04)  214.93(-0.02) 214.810.4    618(0)25[0][-4][-0]-13-16RG-0.3Wait    (0)-35-11-3-0.3,4568
35Oct/199   214.03  214.57  214.91(0)  215.16(-0.02)  214.97(-0.02) 214.720.4    618(-0.1)15[0][-3][-8]-12-16DR-0.7OpenShort?    (0)-3-16-14-8-0.6,5368
 


36Oct/1815   213.65  214.45  214.92(0.01)  215.2(0.02)  215.01(-0.02) 2150.6    819(3.2)45[1][0][-1]19-16DR-0OpenShort?    (1)-300-130.2,6468
37Oct/1814   213.65  214.45  214.9(0.01)  215.15(0.03)  215.06(-0.05) 2150.6    815(-1)35[1][-3][-5]19-23DR-0.2OpenShort    (0)-6-9-6-100.3,6168
38Oct/1813   213.65  214.45  214.87(0.02)  215.09(0.05)  215.16(-0.03) 215.150.6    816(-0.2)50[3][1][2]29-19UT-0OpenLong    (3)-414-14-60.7,6168
39Oct/1812   213.65  214.45  214.83(0.01)  214.99(0.02)  215.22(-0.06) 214.920.5    817(-0.5)30[1][-5][-6]18-26DR-0.8OpenShort    (1)-8-4-25-60.2,6368
40Oct/1811   213.65  214.45  214.8(0.01)  214.99(0)  215.35(-0.02) 214.980.6    817(-0.2)30[1][-1][-9]37-6DR-0.9OpenShort    (1)-3-16-22-20.4,7768
 


41Oct/1810   213.65  214.45  214.78(0.02)  214.94(0.01)  215.4(0.07) 215.260.7    817(0.3)45[3][12][-5]7117CR-0.3HoldShort    (3)9-11-871.2,9168
42Oct/189   213.65  214.45  214.74(0.02)  214.91(0.03)  215.24(0.1) 215.460.8    817(1.5)50[3][17][1]9335UT0.5OpenLong?    (3)13-36111.8,9868
43Oct/1715   213.27  214.33  214.69(0.02)  214.84(0.04)  215.03(0.12) 215.50.9    915(3.2)50[3][21][9]10450UT1.3HoldLong?    (4)15-150132.2,9969
44Oct/1714   213.27  214.33  214.65(0.03)  214.76(0.04)  214.77(0.1) 215.530.9    912(2.9)50[4][18][15]9635UT2.4OpenLong    (3)131646172.8,7669
45Oct/1713   213.27  214.33  214.58(0.02)  214.68(0.02)  214.55(0.03) 215.260.8    99(1.6)50[3][8][25]7417UT2.9OpenLong    (3)45041132.8,5469
 


46Oct/1712   213.27  214.33  214.58(-0)  214.63(-0.01)  214.48(-0.05) 214.40.4    98(0)30[-0][-5][-5]-47-23DR-0.4OpenShort    (0)-6-4-20-4-0.7,2169
47Oct/1711   213.27  214.33  214.58(0)  214.66(0.01)  214.58(-0.03) 214.460.5    98(-0.1)40[0][-1][-3]-41-8DR-0.6OpenShort    (0)-414-43-9-0.5,2269
48Oct/1710   213.27  214.33  214.54(-0.01)  214.64(-0.01)  214.65(-0.06) 214.220.4    98(0.7)20[-1][-7][-9]-49-15RG-2.1SmallLong    (-0)-8-15-16-11-1.6,4169
49Oct/179   213.27  214.33  214.54(0)  214.64(0)  214.77(-0.02) 214.480.5    97(-0.1)30[0][-1][-7]14-5DR-1.6OpenShort?    (0)-3-215-5-0.4,7469
50Oct/1615   212.92  214.04  214.54(0)  214.65(0.02)  214.81(0.01) 214.850.7    97(0.9)50[0][5][4]8712UR0.2SmallShort?    (1)1-32921.6,9740
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA