|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $193.3750 One month high (close): $208.3000
SGEN Daily Change: 0.43% Daily StdDev 0.72% SGEN EMA_5_Trend: 0.06% 10Minute StdDev: $0.2906
Latest Price : $208.17(0.43%) | Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 204.99 | 206.77 | 207.67(0.02) | 207.69(0.01) | 207.84(0.07) | 208.12 | 0.7 | | 17 | 6(0.3) | 50 | [3] | [14] | [9] | 77 | 17 | UT | 1 | HoldLong? | | (3) | 10 | 10 | 25 | 12 | 1.7,84 | 53 | Sample size 48 Avg positive next hour return: 0.09%(63%) Avg negative next hour return: -0.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.69(hourly_sma_10 -0.21%) 207.67(hourly_sma_20 -0.22%) 206.77(daily_ema_10 -0.65%) 204.99(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Sep/19 | 14 | 204.99 | 206.77 | 207.63(0.03) | 207.69(0) | 207.7(0.04) | 207.97 | 0.7 | | 17 | 6(-1.3) | 50 | [4] | [9] | [7] | 52 | 1 | UT | 1.1 | OpenLong | | (2) | 6 | 9 | 22 | 6 | 1.3,69 | 53 | | 3 | Sep/19 | 13 | 204.99 | 206.77 | 207.57(0.02) | 207.65(0.01) | 207.61(0.06) | 207.85 | 0.7 | | 17 | 7(-0.8) | 50 | [3] | [12] | [6] | 27 | 5 | UT | 0.8 | OpenLong | | (4) | 8 | 9 | 17 | 6 | 0.9,54 | 53 | | 4 | Sep/19 | 12 | 204.99 | 206.77 | 207.52(0.02) | 207.63(-0.02) | 207.61(0) | 207.73 | 0.7 | | 17 | 8(-0.6) | 50 | [3] | [2] | [5] | 3 | -9 | UT | 0.7 | OpenLong | | (3) | 0 | 12 | 1 | 6 | 0.6,38 | 53 | | 5 | Sep/19 | 11 | 204.99 | 206.77 | 207.48(0.01) | 207.67(-0.02) | 207.48(-0.03) | 207.56 | 0.6 | | 17 | 9(-0.4) | 50 | [1] | [-3] | [3] | -15 | -17 | RG | 0.2 | Wait | | (2) | -4 | 10 | -4 | 1 | 0.2,30 | 53 | | | | |
| 6 | Sep/19 | 10 | 204.99 | 206.77 | 207.45(0.02) | 207.71(-0.02) | 207.54(-0.05) | 207.41 | 0.6 | | 17 | 9(-1.1) | 50 | [3] | [-5] | [-6] | -24 | -31 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -23 | -7 | -0.1,29 | 53 | | 7 | Sep/19 | 9 | 204.99 | 206.77 | 207.41(0.03) | 207.71(0) | 207.64(-0.02) | 207.49 | 0.6 | | 17 | 10(-1.4) | 50 | [4] | [1] | [2] | 1 | -33 | UT | -0.3 | OpenLong? | | (3) | -3 | 18 | -19 | -6 | 0.2,46 | 53 | | 8 | Sep/18 | 15 | 204.29 | 206.65 | 207.35(0.02) | 207.71(-0) | 207.69(-0.04) | 207.25 | 0.6 | | 18 | 12(0.3) | 40 | [3] | [-3] | [-15] | -3 | -29 | DR | -0.9 | OpenShort? | | (3) | -6 | -31 | -21 | -16 | -0.2,52 | 53 | | 9 | Sep/18 | 14 | 204.29 | 206.65 | 207.3(0.03) | 207.76(0.02) | 207.78(-0.04) | 207.69 | 0.7 | | 18 | 11(-0.6) | 50 | [4] | [-2] | [-5] | 45 | -17 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | -6 | -6 | 0.7,77 | 53 | | 10 | Sep/18 | 13 | 204.29 | 206.65 | 207.23(0.02) | 207.72(0.03) | 207.78(-0) | 207.86 | 0.7 | | 18 | 12(0.3) | 50 | [3] | [4] | [-1] | 58 | 12 | CR | -0 | HoldShort | | (6) | -0 | 0 | -4 | -2 | 1.1,80 | 53 | | | | |
| 11 | Sep/18 | 12 | 204.29 | 206.65 | 207.19(0.02) | 207.66(0.03) | 207.88(0.01) | 207.86 | 0.7 | | 18 | 12(0.5) | 50 | [3] | [6] | [-1] | 59 | 14 | CR | -0 | HoldShort | | (3) | 1 | 4 | -14 | 2 | 1.2,79 | 53 | | 12 | Sep/18 | 11 | 204.29 | 206.65 | 207.15(0.01) | 207.6(0.05) | 207.85(0.01) | 207.79 | 0.7 | | 18 | 11(0.4) | 50 | [1] | [7] | [-0] | 64 | 23 | UT | -0.1 | OpenLong | | (2) | 1 | 6 | -12 | -5 | 1.2,84 | 53 | | 13 | Sep/18 | 10 | 204.29 | 206.65 | 207.12(0.01) | 207.5(0.04) | 207.82(0.03) | 207.71 | 0.7 | | 18 | 11(0.1) | 45 | [1] | [9] | [-11] | 70 | 27 | CR | -0.2 | HoldShort | | (2) | 4 | -28 | -8 | -1 | 1.1,92 | 53 | | 14 | Sep/18 | 9 | 204.29 | 206.65 | 207.1(0.03) | 207.42(0.07) | 207.75(0.09) | 208.11 | 0.8 | | 18 | 11(1.6) | 50 | [4] | [20] | [6] | 100 | 43 | UT | 0.7 | HoldLong? | | (3) | 12 | 13 | 3 | 11 | 2,100 | 53 | | 15 | Sep/15 | 15 | 203.61 | 206.69 | 207.04(0.01) | 207.28(0.04) | 207.57(0.07) | 207.92 | 0.8 | | 23 | 9(1.6) | 50 | [1] | [16] | [7] | 100 | 47 | UT | 0.8 | HoldLong? | | (3) | 10 | 15 | 10 | 10 | 2,100 | 71 | | | | |
| 16 | Sep/15 | 14 | 203.61 | 206.69 | 207.01(0.01) | 207.19(0.06) | 207.43(0.04) | 207.72 | 0.8 | | 23 | 8(0.5) | 50 | [1] | [13] | [4] | 94 | 30 | UT | 0.7 | HoldLong | | (2) | 6 | 7 | 8 | 6 | 1.8,99 | 71 | | 17 | Sep/15 | 13 | 203.61 | 206.69 | 206.99(0.01) | 207.07(0.06) | 207.35(0.08) | 207.61 | 0.8 | | 23 | 7(0.5) | 50 | [1] | [18] | [10] | 92 | 40 | UT | 0.7 | HoldLong | | (0) | 11 | 21 | 16 | 6 | 1.7,99 | 71 | | 18 | Sep/15 | 12 | 203.61 | 206.69 | 206.99(-0) | 206.95(0.05) | 207.18(0.04) | 207.32 | 0.7 | | 23 | 7(-0.2) | 50 | [-0] | [12] | [1] | 70 | 30 | UR | 0.4 | SmallShort | | (2) | 6 | -1 | 10 | 0 | 1,95 | 71 | | 19 | Sep/15 | 11 | 203.61 | 206.69 | 206.99(-0) | 206.84(0.04) | 207.09(0.04) | 207.34 | 0.7 | | 23 | 7(-0.2) | 50 | [-0] | [11] | [9] | 71 | 30 | UR | 0.7 | SmallShort | | (-0) | 6 | 10 | 29 | 7 | 1,96 | 71 | | 20 | Sep/15 | 10 | 203.61 | 206.69 | 206.99(0) | 206.75(0.01) | 207(0.01) | 207.2 | 0.7 | | 23 | 7(-0.1) | 50 | [0] | [5] | [0] | 43 | 13 | UT | 0.5 | OpenLong | | (-2) | 1 | -10 | 17 | 12 | 0.6,78 | 71 | | | | |
| 21 | Sep/15 | 9 | 203.61 | 206.69 | 206.99(0) | 206.73(0.01) | 206.97(0.09) | 207.34 | 0.7 | | 23 | 7(0.1) | 50 | [0] | [16] | [19] | 41 | 41 | UR | 1 | SmallShort? | | (2) | 12 | 43 | 18 | 19 | 1,66 | 71 | | 22 | Sep/14 | 15 | 202.87 | 206.46 | 206.98(-0.02) | 206.7(-0.02) | 206.79(0.04) | 206.74 | 0.7 | | 23 | 7(0) | 35 | [-3] | [5] | [-1] | -17 | 18 | RG | -0.1 | Wait? | | (-3) | 6 | -6 | 3 | 3 | -0.7,51 | 73 | | 23 | Sep/14 | 14 | 202.87 | 206.46 | 207.02(-0.03) | 206.74(-0.02) | 206.71(0.06) | 206.82 | 0.7 | | 23 | 7(-1) | 40 | [-4] | [8] | [2] | -8 | 32 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 21 | 8 | -0.5,55 | 73 | | 24 | Sep/14 | 13 | 202.87 | 206.46 | 207.08(-0.03) | 206.74(-0) | 206.59(0.04) | 206.9 | 0.7 | | 23 | 8(-0.9) | 35 | [-4] | [6] | [2] | -13 | 27 | UR | 0.7 | SmallShort | | (-4) | 6 | -4 | 21 | 5 | -0.4,47 | 73 | | 25 | Sep/14 | 12 | 202.87 | 206.46 | 207.14(-0.01) | 206.8(-0.01) | 206.5(0.01) | 206.97 | 0.7 | | 23 | 9(-0.2) | 50 | [-1] | [2] | [14] | -27 | 2 | UR | 0.9 | SmallShort | | (-4) | 1 | 31 | 16 | 7 | -0.3,31 | 73 | | | | |
| 26 | Sep/14 | 11 | 202.87 | 206.46 | 207.17(0.04) | 206.82(-0.04) | 206.47(-0.07) | 206.53 | 0.7 | | 23 | 9(-3.2) | 50 | [6] | [-9] | [3] | -72 | -84 | RG | 0.1 | Wait | | (-3) | -10 | 13 | -5 | -1 | -1.3,11 | 73 | | 27 | Sep/14 | 10 | 202.87 | 206.46 | 207.09(0.03) | 206.9(-0.04) | 206.61(-0.08) | 206.34 | 0.6 | | 23 | 12(-2.5) | 50 | [4] | [-11] | [-1] | -75 | -87 | DR | -0.4 | HoldShort | | (4) | -11 | 9 | -19 | -12 | -1.1,3 | 73 | | 28 | Sep/14 | 9 | 202.87 | 206.46 | 207.02(0.04) | 206.98(-0.06) | 206.77(-0.1) | 206.22 | 0.6 | | 23 | 15(-2.9) | 50 | [6] | [-15] | [-10] | -75 | -101 | DR | -0.7 | HoldShort? | | (4) | -14 | -13 | -30 | -12 | -1,0 | 73 | | 29 | Sep/13 | 15 | 202.24 | 206.46 | 206.93(0.04) | 207.1(-0.06) | 206.98(-0.07) | 206.41 | 0.7 | | 25 | 18(-1.5) | 45 | [6] | [-11] | [-17] | -57 | -84 | DR | -0.6 | OpenShort? | | (7) | -10 | -35 | -23 | -11 | -0.5,6 | 75 | | 30 | Sep/13 | 14 | 202.24 | 206.46 | 206.84(0.06) | 207.1(-0) | 207.12(-0.02) | 206.9 | 0.8 | | 25 | 19(-2.1) | 50 | [8] | [0] | [-11] | -19 | -61 | DR | -0.2 | OpenShort | | (9) | -3 | -22 | -19 | -9 | 0.1,29 | 75 | | | | |
| 31 | Sep/13 | 13 | 202.24 | 206.46 | 206.71(0.07) | 207.1(-0) | 207.12(-0) | 207.21 | 0.8 | | 25 | 21(-1.7) | 50 | [10] | [3] | [2] | 14 | -45 | UT | 0 | OpenLong | | (10) | -0 | 9 | -7 | -1 | 0.4,54 | 75 | | 32 | Sep/13 | 12 | 202.24 | 206.46 | 206.56(0.07) | 207.24(-0.03) | 207.18(-0.01) | 207.08 | 0.8 | | 25 | 23(-1.5) | 50 | [10] | [-0] | [-8] | 11 | -38 | DR | -0.1 | OpenShort | | (10) | -1 | -18 | -11 | 0 | 0.4,51 | 75 | | 33 | Sep/13 | 11 | 202.24 | 206.46 | 206.42(0.08) | 207.31(-0.03) | 207.18(0) | 207.32 | 0.9 | | 25 | 24(-1.1) | 50 | [11] | [2] | [8] | 38 | -35 | UT | 0.1 | OpenLong | | (12) | 0 | 22 | -4 | 10 | 0.6,73 | 75 | | 34 | Sep/13 | 10 | 202.24 | 206.46 | 206.25(0.06) | 207.37(-0.05) | 207.2(-0.06) | 207 | 0.8 | | 25 | 26(-0.6) | 50 | [8] | [-9] | [-5] | 36 | -30 | DR | -0.1 | OpenShort | | (10) | -8 | -13 | -5 | -3 | 0.5,73 | 75 | | 35 | Sep/13 | 9 | 202.24 | 206.46 | 206.13(0.05) | 207.48(-0.02) | 207.32(0.01) | 207.19 | 0.8 | | 25 | 26(0) | 50 | [7] | [3] | [-5] | 43 | 6 | CR | -0.1 | HoldShort? | | (10) | 1 | -12 | -5 | -4 | 0.7,75 | 75 | | | | |
| 36 | Sep/12 | 15 | 201.67 | 206.56 | 206.02(0.05) | 207.52(0.12) | 207.32(-0) | 207.35 | 0.9 | | 30 | 26(1) | 50 | [7] | [12] | [4] | 51 | 14 | UT | 0 | OpenLong? | | (9) | -0 | 21 | -4 | -20 | 0.9,78 | 81 | | 37 | Sep/12 | 14 | 201.67 | 206.56 | 205.91(0.04) | 207.28(0.1) | 207.31(-0.06) | 207.07 | 0.9 | | 30 | 25(0.2) | 50 | [6] | [2] | [-12] | 50 | 8 | CR | -0.2 | HoldShort | | (7) | -8 | -28 | -3 | -20 | 0.8,80 | 81 | | 38 | Sep/12 | 13 | 201.67 | 206.56 | 205.82(0.05) | 207.07(0.15) | 207.43(-0.04) | 207.47 | 1 | | 30 | 25(0.9) | 50 | [7] | [9] | [-4] | 59 | 24 | CR | 0 | HoldShort | | (9) | -6 | -4 | -4 | -17 | 1.1,81 | 81 | | 39 | Sep/12 | 12 | 201.67 | 206.56 | 205.72(0.05) | 206.75(0.15) | 207.52(-0.06) | 207.53 | 1 | | 30 | 24(1) | 50 | [7] | [6] | [9] | 63 | 30 | UT | 0 | OpenLong | | (7) | -8 | 31 | -8 | -4 | 1.3,80 | 81 | | 40 | Sep/12 | 11 | 201.67 | 206.56 | 205.62(0.03) | 206.45(0.13) | 207.64(-0.05) | 207.09 | 0.9 | | 30 | 23(0.6) | 50 | [4] | [5] | [-9] | 59 | 31 | CR | -0.4 | HoldShort | | (4) | -7 | -19 | -15 | -5 | 1.1,81 | 81 | | | | |
| 41 | Sep/12 | 10 | 201.67 | 206.56 | 205.56(0.04) | 206.18(0.15) | 207.75(0.24) | 207.36 | 0.9 | | 30 | 22(1.1) | 50 | [6] | [47] | [-8] | 72 | 108 | CR | -0.3 | HoldShort | | (6) | 33 | -19 | -11 | 7 | 1.3,89 | 81 | | 42 | Sep/12 | 9 | 201.67 | 206.56 | 205.48(0.04) | 205.87(0.17) | 207.26(0.27) | 207.62 | 1 | | 30 | 21(1.5) | 50 | [6] | [52] | [-8] | 88 | 126 | CR | 0.3 | OpenShort? | | (6) | 37 | -31 | -1 | 20 | 1.7,95 | 81 | | 43 | Sep/11 | 15 | 201.01 | 206.43 | 205.39(0.05) | 205.53(0.19) | 206.7(0.34) | 208.05 | 1.2 | | 35 | 20(2.7) | 50 | [7] | [67] | [8] | 104 | 163 | UT | 1.1 | HoldLong? | | (7) | 47 | -6 | 39 | 20 | 2.2,99 | 83 | | 44 | Sep/11 | 14 | 201.01 | 206.43 | 205.28(0.06) | 205.14(0.18) | 205.99(0.37) | 208.13 | 1.2 | | 35 | 17(3.9) | 50 | [8] | [72] | [26] | 104 | 171 | UT | 2.1 | HoldLong | | (9) | 51 | 41 | 45 | 20 | 2.8,84 | 83 | | 45 | Sep/11 | 13 | 201.01 | 206.43 | 205.16(0.03) | 204.77(0.13) | 205.23(0.31) | 207.54 | 1.1 | | 35 | 13(2.3) | 50 | [4] | [59] | [75] | 91 | 165 | UT | 2.9 | OpenLong | | (6) | 43 | 185 | 50 | 20 | 3,66 | 83 | | | | |
| 46 | Sep/11 | 12 | 201.01 | 206.43 | 205.1(-0.03) | 204.5(-0.01) | 204.59(0.06) | 204.96 | 0.7 | | 35 | 11(-1) | 50 | [-4] | [12] | [6] | -14 | 33 | UR | 0.6 | SmallShort | | (-4) | 8 | 7 | 16 | 15 | -0.2,41 | 83 | | 47 | Sep/11 | 11 | 201.01 | 206.43 | 205.17(-0.04) | 204.53(-0.02) | 204.47(0.05) | 204.85 | 0.6 | | 35 | 12(-1) | 50 | [-6] | [10] | [13] | -31 | 30 | UR | 0.5 | SmallShort | | (-6) | 7 | 29 | 13 | 14 | -0.4,29 | 83 | | 48 | Sep/11 | 10 | 201.01 | 206.43 | 205.26(-0.06) | 204.58(-0.05) | 204.36(0.03) | 204.44 | 0.6 | | 35 | 13(-0.6) | 5 | [-8] | [4] | [-3] | -58 | 24 | RG | 0.1 | Wait | | (-9) | 4 | -1 | -19 | 8 | -1.1,20 | 83 | | 49 | Sep/11 | 9 | 201.01 | 206.43 | 205.38(-0.06) | 204.69(-0.05) | 204.36(-0) | 204.47 | 0.6 | | 35 | 14(-0.8) | 5 | [-8] | [0] | [-1] | -62 | 16 | RG | 0.2 | Wait? | | (-9) | -0 | 7 | -21 | 2 | -1.1,16 | 83 | | 50 | Sep/8 | 15 | 200.32 | 205.65 | 205.51(-0.07) | 204.8(-0.07) | 204.31(-0.05) | 204.36 | 0.7 | | 33 | 14(-0.9) | -0 | [-10] | [-10] | [-2] | -71 | -6 | RG | 0.1 | Wait? | | (-10) | -7 | 6 | -24 | 1 | -1.3,12 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|