|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $192.8400 One month high (close): $208.1100
SGEN Daily Change: -0.73% Daily StdDev 0.73% SGEN EMA_5_Trend: 0.02% 10Minute StdDev: $1.0876
Latest Price : $206(-0.73%) | Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 202.24 | 206.46 | 206.93(0.04) | 207.1(-0.06) | 206.98(-0.07) | 206.41 | 0.7 | | 25 | 17(-2.2) | 40 | [6] | [-11] | [-19] | -57 | -75 | DR | -0.6 | OpenShort? | | (9) | -10 | -42 | -23 | -11 | -0.5,6 | 75 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces: 206.93(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 202.24(daily_ema_20 -2.02%)
Resistance Levels: 206.46(weak_daily_ema_10 0.02%) 207.1(hourly_sma_10 0.33%)
|
| | | 2 | Sep/13 | 14 | 202.24 | 206.46 | 206.84(0.06) | 207.1(-0) | 207.12(-0.02) | 206.9 | 0.8 | | 25 | 19(-2.1) | 50 | [8] | [0] | [-13] | -19 | -51 | DR | -0.2 | OpenShort | | (11) | -3 | -26 | -19 | -9 | 0.1,29 | 75 | | 3 | Sep/13 | 13 | 202.24 | 206.46 | 206.71(0.07) | 207.1(-0) | 207.12(-0) | 207.21 | 0.8 | | 25 | 21(-1.7) | 50 | [10] | [4] | [2] | 14 | -35 | UT | 0 | OpenLong | | (12) | -0 | 11 | -7 | -1 | 0.4,54 | 75 | | 4 | Sep/13 | 12 | 202.24 | 206.46 | 206.56(0.07) | 207.24(-0.03) | 207.18(-0.01) | 207.08 | 0.8 | | 25 | 23(-1.5) | 50 | [10] | [0] | [-9] | 11 | -27 | DR | -0.1 | OpenShort | | (12) | -1 | -21 | -11 | 0 | 0.4,51 | 75 | | 5 | Sep/13 | 11 | 202.24 | 206.46 | 206.42(0.08) | 207.31(-0.03) | 207.18(0) | 207.32 | 0.9 | | 25 | 24(-1.1) | 50 | [11] | [2] | [9] | 38 | -23 | UT | 0.1 | OpenLong | | (14) | 0 | 26 | -4 | 10 | 0.6,73 | 75 | | | | |
| 6 | Sep/13 | 10 | 202.24 | 206.46 | 206.25(0.06) | 207.37(-0.05) | 207.2(-0.06) | 207 | 0.8 | | 25 | 26(-0.6) | 50 | [8] | [-8] | [-6] | 36 | -19 | DR | -0.1 | OpenShort | | (12) | -8 | -16 | -5 | -3 | 0.5,73 | 75 | | 7 | Sep/13 | 9 | 202.24 | 206.46 | 206.13(0.05) | 207.48(-0.02) | 207.32(0.01) | 207.19 | 0.8 | | 25 | 26(0) | 50 | [7] | [3] | [-6] | 43 | 13 | CR | -0.1 | HoldShort? | | (12) | 1 | -14 | -5 | -4 | 0.7,75 | 75 | | 8 | Sep/12 | 15 | 201.67 | 206.56 | 206.02(0.05) | 207.52(0.12) | 207.32(-0) | 207.35 | 0.9 | | 30 | 26(1) | 50 | [7] | [13] | [5] | 51 | 21 | UT | 0 | OpenLong? | | (11) | -0 | 25 | -4 | -20 | 0.9,78 | 81 | | 9 | Sep/12 | 14 | 201.67 | 206.56 | 205.91(0.04) | 207.28(0.1) | 207.31(-0.06) | 207.07 | 0.9 | | 30 | 25(0.2) | 45 | [6] | [3] | [-14] | 50 | 17 | CR | -0.2 | HoldShort | | (9) | -8 | -33 | -3 | -20 | 0.8,80 | 81 | | 10 | Sep/12 | 13 | 201.67 | 206.56 | 205.82(0.05) | 207.07(0.15) | 207.43(-0.04) | 207.47 | 1 | | 30 | 25(0.9) | 50 | [7] | [9] | [-4] | 59 | 33 | CR | 0 | HoldShort | | (11) | -6 | -5 | -4 | -17 | 1.1,81 | 81 | | | | |
| 11 | Sep/12 | 12 | 201.67 | 206.56 | 205.72(0.05) | 206.75(0.15) | 207.52(-0.06) | 207.53 | 1 | | 30 | 24(1) | 50 | [7] | [7] | [11] | 63 | 39 | UT | 0 | OpenLong | | (9) | -8 | 37 | -8 | -4 | 1.3,80 | 81 | | 12 | Sep/12 | 11 | 201.67 | 206.56 | 205.62(0.03) | 206.45(0.13) | 207.64(-0.05) | 207.09 | 0.9 | | 30 | 23(0.6) | 50 | [4] | [6] | [-11] | 59 | 37 | CR | -0.4 | HoldShort | | (5) | -7 | -23 | -15 | -5 | 1.1,81 | 81 | | 13 | Sep/12 | 10 | 201.67 | 206.56 | 205.56(0.04) | 206.18(0.15) | 207.75(0.24) | 207.36 | 0.9 | | 30 | 22(1.1) | 50 | [6] | [47] | [-9] | 72 | 105 | CR | -0.3 | HoldShort | | (7) | 33 | -23 | -11 | 7 | 1.3,89 | 81 | | 14 | Sep/12 | 9 | 201.67 | 206.56 | 205.48(0.04) | 205.87(0.17) | 207.26(0.27) | 207.62 | 1 | | 30 | 21(1.5) | 50 | [6] | [53] | [-10] | 88 | 122 | CR | 0.3 | OpenShort? | | (7) | 37 | -37 | -1 | 20 | 1.7,95 | 81 | | 15 | Sep/11 | 15 | 201.01 | 206.43 | 205.39(0.05) | 205.53(0.19) | 206.7(0.34) | 208.05 | 1.2 | | 35 | 20(2.7) | 50 | [7] | [68] | [8] | 104 | 158 | UT | 1.1 | HoldLong? | | (9) | 47 | -7 | 39 | 20 | 2.2,99 | 83 | | | | |
| 16 | Sep/11 | 14 | 201.01 | 206.43 | 205.28(0.06) | 205.14(0.18) | 205.99(0.37) | 208.13 | 1.2 | | 35 | 17(3.9) | 50 | [8] | [73] | [29] | 104 | 166 | UT | 2.1 | HoldLong | | (11) | 51 | 49 | 45 | 20 | 2.8,84 | 83 | | 17 | Sep/11 | 13 | 201.01 | 206.43 | 205.16(0.03) | 204.77(0.13) | 205.23(0.31) | 207.54 | 1.1 | | 35 | 13(2.3) | 50 | [4] | [60] | [87] | 91 | 158 | UT | 2.9 | OpenLong | | (7) | 43 | 221 | 50 | 20 | 3,66 | 83 | | 18 | Sep/11 | 12 | 201.01 | 206.43 | 205.1(-0.03) | 204.5(-0.01) | 204.59(0.06) | 204.96 | 0.7 | | 35 | 11(-1) | 50 | [-4] | [13] | [7] | -14 | 26 | UR | 0.6 | SmallShort | | (-5) | 8 | 9 | 16 | 15 | -0.2,41 | 83 | | 19 | Sep/11 | 11 | 201.01 | 206.43 | 205.17(-0.04) | 204.53(-0.02) | 204.47(0.05) | 204.85 | 0.6 | | 35 | 12(-1) | 50 | [-6] | [11] | [15] | -31 | 22 | UR | 0.5 | SmallShort | | (-7) | 7 | 35 | 13 | 14 | -0.4,29 | 83 | | 20 | Sep/11 | 10 | 201.01 | 206.43 | 205.26(-0.06) | 204.58(-0.05) | 204.36(0.03) | 204.44 | 0.6 | | 35 | 13(-0.6) | 15 | [-8] | [6] | [1] | -58 | 14 | UR | 0.1 | SmallShort | | (-11) | 4 | -2 | 8 | 8 | -1.1,20 | 83 | | | | |
| 21 | Sep/11 | 9 | 201.01 | 206.43 | 205.38(-0.06) | 204.69(-0.05) | 204.36(-0) | 204.47 | 0.6 | | 35 | 14(-0.8) | 15 | [-8] | [1] | [5] | -62 | 7 | UR | 0.2 | SmallShort? | | (-11) | -0 | 9 | 9 | 2 | -1.1,16 | 83 | | 22 | Sep/8 | 15 | 200.32 | 205.65 | 205.51(-0.07) | 204.8(-0.07) | 204.31(-0.05) | 204.36 | 0.7 | | 33 | 14(-0.9) | 10 | [-10] | [-9] | [4] | -71 | -14 | RG | 0.1 | Wait? | | (-12) | -7 | 7 | 11 | 1 | -1.3,12 | 81 | | 23 | Sep/8 | 14 | 200.32 | 205.65 | 205.65(-0.07) | 204.94(-0.07) | 204.42(-0.08) | 204.28 | 0.7 | | 33 | 15(-0.4) | -5 | [-10] | [-14] | [0] | -81 | -29 | RG | -0.2 | Wait | | (-12) | -11 | 0 | 5 | -7 | -1.5,7 | 81 | | 24 | Sep/8 | 13 | 200.32 | 205.65 | 205.8(-0.09) | 205.08(-0.09) | 204.58(-0.11) | 204.27 | 0.7 | | 33 | 16(-0.2) | -5 | [-13] | [-20] | [5] | -90 | -19 | RG | -0.3 | Wait | | (-14) | -16 | 18 | 0 | -11 | -1.7,3 | 81 | | 25 | Sep/8 | 12 | 200.32 | 205.65 | 205.98(-0.09) | 205.26(-0.08) | 204.8(-0.14) | 204.06 | 0.6 | | 33 | 16(0.5) | -40 | [-13] | [-24] | [-17] | -103 | -45 | DT | -0.8 | CloseShort | | (-16) | -20 | -42 | -5 | -20 | -2.1,0 | 81 | | | | |
| 26 | Sep/8 | 11 | 200.32 | 205.65 | 206.17(-0.08) | 205.42(-0.07) | 205.08(-0.11) | 204.56 | 0.7 | | 33 | 15(0.3) | -30 | [-11] | [-19] | [-12] | -95 | -37 | DT | -0.6 | HoldShort | | (-14) | -16 | -32 | -2 | -18 | -1.8,0 | 81 | | 27 | Sep/8 | 10 | 200.32 | 205.65 | 206.33(-0.08) | 205.56(-0.07) | 205.3(-0.09) | 204.92 | 0.8 | | 33 | 15(-0.2) | -20 | [-11] | [-16] | [-8] | -90 | -23 | DT | -0.4 | HoldShort | | (-12) | -13 | -21 | -2 | -6 | -1.6,0 | 81 | | 28 | Sep/8 | 9 | 200.32 | 205.65 | 206.49(-0.06) | 205.7(-0.05) | 205.48(-0.05) | 205.16 | 0.8 | | 33 | 15(-0.1) | 5 | [-9] | [-8] | [-4] | -88 | -21 | RG | -0.4 | Wait? | | (-12) | -7 | -9 | -1 | -6 | -1.5,0 | 81 | | 29 | Sep/7 | 15 | 199.87 | 205.08 | 206.62(-0.06) | 205.81(-0.07) | 205.58(-0.07) | 205.26 | 0.9 | | 33 | 15(0.3) | -5 | [-9] | [-10] | [-7] | -88 | -35 | RG | -0.4 | Wait? | | (-12) | -10 | -19 | -3 | -4 | -1.5,0 | 83 | | 30 | Sep/7 | 14 | 199.87 | 205.08 | 206.75(-0.06) | 205.95(-0.06) | 205.72(-0.02) | 205.49 | 1 | | 33 | 15(0.3) | 5 | [-9] | [-3] | [-4] | -84 | -15 | RG | -0.3 | Wait | | (-11) | -3 | -12 | 1 | -3 | -1.4,1 | 83 | | | | |
| 31 | Sep/7 | 13 | 199.87 | 205.08 | 206.88(-0.06) | 206.08(-0.06) | 205.77(-0.02) | 205.64 | 1 | | 33 | 15(-0.1) | 10 | [-9] | [-3] | [-3] | -84 | -15 | RG | -0.1 | Wait | | (-11) | -3 | -11 | 0 | 1 | -1.4,1 | 83 | | 32 | Sep/7 | 12 | 199.87 | 205.08 | 207(-0.07) | 206.21(-0.07) | 205.81(-0.05) | 205.76 | 1 | | 33 | 15(0) | 5 | [-10] | [-8] | [1] | -80 | -13 | RG | -0.1 | Wait | | (-11) | -7 | -0 | 6 | -2 | -1.4,5 | 83 | | 33 | Sep/7 | 11 | 199.87 | 205.08 | 207.14(-0.07) | 206.36(-0.08) | 205.92(-0.06) | 205.77 | 1 | | 33 | 15(-0.3) | -10 | [-10] | [-10] | [-4] | -86 | -25 | DT | -0.2 | HoldShort | | (-12) | -9 | -14 | 5 | -2 | -1.6,4 | 83 | | 34 | Sep/7 | 10 | 199.87 | 205.08 | 207.29(-0.07) | 206.53(-0.08) | 206.04(-0.06) | 205.94 | 1 | | 33 | 15(-0.4) | 15 | [-10] | [-10] | [7] | -85 | -25 | RG | -0.1 | Wait | | (-12) | -9 | 19 | 3 | -1 | -1.5,3 | 83 | | 35 | Sep/7 | 9 | 199.87 | 205.08 | 207.44(-0.08) | 206.7(-0.1) | 206.17(-0.11) | 205.72 | 1 | | 33 | 16(0.8) | -20 | [-11] | [-19] | [-6] | -98 | -37 | DT | -0.5 | HoldShort? | | (-16) | -16 | -14 | -3 | -13 | -1.9,0 | 83 | | | | |
| 36 | Sep/6 | 15 | 199.36 | 204.26 | 207.6(-0.1) | 206.91(-0.09) | 206.39(-0.11) | 205.89 | 1.1 | | 35 | 15(-0.7) | -30 | [-14] | [-17] | [-12] | -100 | -21 | DT | -0.6 | CloseShort? | | (-12) | -16 | -32 | -4 | -15 | -2,0 | 83 | | 37 | Sep/6 | 14 | 199.36 | 204.26 | 207.6(-0) | 207.1(-0.09) | 206.62(-0.09) | 206.27 | 1.2 | | 35 | 15(0.4) | 45 | [-0] | [-11] | [-5] | -93 | -89 | DR | -0.4 | HoldShort | | (-16) | -13 | -11 | -3 | -11 | -1.7,0 | 83 | | 38 | Sep/6 | 13 | 199.36 | 204.26 | 207.81(-0.01) | 207.28(-0.08) | 206.81(-0.1) | 206.4 | 1.2 | | 35 | 15(0.6) | 30 | [-1] | [-12] | [-9] | -90 | -83 | RG | -0.5 | Wait | | (-0) | -15 | -19 | -8 | -13 | -1.6,0 | 83 | | 39 | Sep/6 | 12 | 199.36 | 204.26 | 207.81(-0) | 207.44(-0.05) | 207.02(-0.1) | 206.62 | 1.2 | | 35 | 14(0.2) | 45 | [-0] | [-10] | [-7] | -88 | -81 | DR | -0.5 | HoldShort | | (-0) | -15 | -11 | -13 | -14 | -1.5,0 | 83 | | 40 | Sep/6 | 11 | 199.36 | 204.26 | 207.81(-0) | 207.55(-0.06) | 207.23(-0.1) | 206.74 | 1.3 | | 35 | 14(0.2) | 35 | [-0] | [-10] | [-12] | -83 | -71 | DR | -0.6 | HoldShort | | (-0) | -15 | -25 | -15 | -14 | -1.3,0 | 83 | | | | |
| 41 | Sep/6 | 10 | 199.36 | 204.26 | 207.81(0) | 207.68(-0.06) | 207.44(-0.07) | 207.03 | 1.3 | | 35 | 14(0) | 30 | [0] | [-6] | [-9] | -66 | -54 | DR | -0.5 | OpenShort | | (0) | -10 | -18 | -17 | -8 | -1,9 | 83 | | 42 | Sep/6 | 9 | 199.36 | 204.26 | 207.81(0) | 207.8(-0.05) | 207.59(-0.07) | 207.24 | 1.3 | | 35 | 14(-0.2) | 30 | [0] | [-5] | [-8] | -48 | -44 | DR | -0.4 | OpenShort? | | (0) | -10 | -16 | -13 | -9 | -0.7,20 | 83 | | 43 | Sep/5 | 15 | 198.79 | 203.18 | 207.81(0) | 207.91(-0.07) | 207.74(-0.06) | 207.43 | 1.5 | | 35 | 14(-0.5) | 30 | [0] | [-3] | [-9] | -39 | -33 | DR | -0.4 | OpenShort? | | (2) | -9 | -23 | -10 | -1 | -0.5,24 | 84 | | 44 | Sep/5 | 14 | 198.79 | 203.18 | 207.83(0.02) | 208.06(-0.06) | 207.74(-0) | 207.71 | 1.6 | | 35 | 15(-0.4) | 50 | [3] | [7] | [-3] | -16 | -27 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -5 | 2 | -0.1,37 | 84 | | 45 | Sep/5 | 13 | 198.79 | 203.18 | 207.79(0.02) | 208.19(-0.05) | 207.87(-0.02) | 207.79 | 1.6 | | 35 | 15(-0.3) | 50 | [3] | [5] | [-1] | -10 | -21 | CR | -0.1 | HoldShort | | (4) | -3 | 0 | -3 | -3 | 0,40 | 84 | | | | |
| 46 | Sep/5 | 12 | 198.79 | 203.18 | 207.75(0.01) | 208.29(-0.1) | 207.91(-0.04) | 207.78 | 1.6 | | 35 | 15(-0.1) | 45 | [1] | [-2] | [-6] | -8 | -17 | DR | -0.1 | OpenShort | | (4) | -6 | -19 | -1 | 4 | 0,42 | 84 | | 47 | Sep/5 | 11 | 198.79 | 203.18 | 207.72(0.01) | 208.5(0.07) | 208(-0.04) | 208.01 | 1.6 | | 35 | 16(-0.1) | 50 | [1] | [10] | [-3] | -1 | -7 | CR | 0 | HoldShort | | (4) | -6 | 0 | -4 | -20 | 0.3,42 | 84 | | 48 | Sep/5 | 10 | 198.79 | 203.18 | 207.69(0.02) | 208.35(0.06) | 208.08(-0.08) | 208 | 1.6 | | 35 | 16(0.1) | 50 | [3] | [4] | [5] | -2 | -23 | UT | -0.1 | OpenLong | | (4) | -12 | 19 | -1 | -20 | 0.3,41 | 84 | | 49 | Sep/5 | 9 | 198.79 | 203.18 | 207.69(0) | 208.23(0.04) | 208.24(-0.12) | 207.78 | 1.6 | | 35 | 16(-0.1) | 35 | [0] | [-4] | [-8] | -4 | -15 | DR | -0.5 | OpenShort? | | (2) | -17 | -18 | -1 | -20 | 0.1,44 | 84 | | 50 | Sep/1 | 15 | 198.09 | 201.84 | 207.64(0.02) | 208.14(0.05) | 208.5(-0.09) | 207.98 | 1.8 | | 34 | 16(-1) | 50 | [3] | [3] | [-8] | 11 | -15 | CR | -0.6 | HoldShort? | | (2) | -13 | -21 | 4 | -16 | 0.4,51 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|