|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $192.8400 One month high (close): $207.8700
SGEN Daily Change: -0.42% Daily StdDev 0.7% SGEN EMA_5_Trend: -0.18% 10Minute StdDev: $0.9173
Latest Price : $204.91(-0.42%) | Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 199.87 | 205.08 | 206.62(-0.06) | 205.81(-0.07) | 205.58(-0.07) | 205.26 | 0.9 | | 33 | 15(0.4) | -5 | [-9] | [-11] | [-7] | -88 | -35 | RG | -0.4 | Wait? | | (-12) | -10 | -19 | -3 | -4 | -1.5,0 | 83 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.22%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.87(daily_ema_20 -2.63%)
Resistance Levels: 205.81(weak_hourly_sma_10 0.27%) 206.62(weak_hourly_sma_20 0.66%)
|
| | | 2 | Sep/7 | 14 | 199.87 | 205.08 | 206.75(-0.06) | 205.95(-0.06) | 205.72(-0.02) | 205.49 | 1 | | 33 | 15(0.3) | 5 | [-9] | [-3] | [-4] | -84 | -14 | RG | -0.3 | Wait | | (-10) | -3 | -12 | 1 | -3 | -1.4,1 | 83 | | 3 | Sep/7 | 13 | 199.87 | 205.08 | 206.88(-0.06) | 206.08(-0.06) | 205.77(-0.02) | 205.64 | 1 | | 33 | 15(-0.1) | 10 | [-9] | [-3] | [-3] | -84 | -14 | RG | -0.1 | Wait | | (-10) | -3 | -10 | 0 | 1 | -1.4,1 | 83 | | 4 | Sep/7 | 12 | 199.87 | 205.08 | 207(-0.07) | 206.21(-0.07) | 205.81(-0.05) | 205.76 | 1 | | 33 | 15(0) | 5 | [-10] | [-8] | [1] | -80 | -12 | RG | -0.1 | Wait | | (-10) | -7 | -0 | 6 | -2 | -1.4,5 | 83 | | 5 | Sep/7 | 11 | 199.87 | 205.08 | 207.14(-0.07) | 206.36(-0.08) | 205.92(-0.06) | 205.77 | 1 | | 33 | 15(-0.3) | -10 | [-10] | [-10] | [-4] | -86 | -24 | DT | -0.2 | HoldShort | | (-12) | -9 | -14 | 5 | -2 | -1.6,4 | 83 | | | | |
| 6 | Sep/7 | 10 | 199.87 | 205.08 | 207.29(-0.07) | 206.53(-0.08) | 206.04(-0.06) | 205.94 | 1 | | 33 | 15(-0.4) | 15 | [-10] | [-10] | [7] | -85 | -24 | RG | -0.1 | Wait | | (-12) | -9 | 19 | 3 | -1 | -1.5,3 | 83 | | 7 | Sep/7 | 9 | 199.87 | 205.08 | 207.44(-0.08) | 206.7(-0.1) | 206.17(-0.11) | 205.72 | 1 | | 33 | 16(0.8) | -20 | [-11] | [-19] | [-6] | -98 | -36 | DT | -0.5 | HoldShort? | | (-16) | -16 | -14 | -3 | -13 | -1.9,0 | 83 | | 8 | Sep/6 | 15 | 199.36 | 204.26 | 207.6(-0.1) | 206.91(-0.09) | 206.39(-0.11) | 205.89 | 1.1 | | 35 | 15(-0.7) | -30 | [-14] | [-17] | [-12] | -100 | -20 | DT | -0.6 | CloseShort? | | (-12) | -16 | -31 | -4 | -15 | -2,0 | 83 | | 9 | Sep/6 | 14 | 199.36 | 204.26 | 207.6(-0) | 207.1(-0.09) | 206.62(-0.09) | 206.27 | 1.2 | | 35 | 15(0.4) | 45 | [-0] | [-11] | [-5] | -93 | -89 | DR | -0.4 | HoldShort | | (-16) | -13 | -10 | -3 | -11 | -1.7,0 | 83 | | 10 | Sep/6 | 13 | 199.36 | 204.26 | 207.81(-0.01) | 207.28(-0.08) | 206.81(-0.1) | 206.4 | 1.2 | | 35 | 15(0.6) | 30 | [-1] | [-12] | [-9] | -90 | -83 | RG | -0.5 | Wait | | (-0) | -15 | -19 | -8 | -13 | -1.6,0 | 83 | | | | |
| 11 | Sep/6 | 12 | 199.36 | 204.26 | 207.81(-0) | 207.44(-0.05) | 207.02(-0.1) | 206.62 | 1.2 | | 35 | 14(0.2) | 45 | [-0] | [-10] | [-7] | -88 | -81 | DR | -0.5 | HoldShort | | (-0) | -15 | -10 | -13 | -14 | -1.5,0 | 83 | | 12 | Sep/6 | 11 | 199.36 | 204.26 | 207.81(-0) | 207.55(-0.06) | 207.23(-0.1) | 206.74 | 1.3 | | 35 | 14(0.2) | 35 | [-0] | [-11] | [-12] | -83 | -71 | DR | -0.6 | HoldShort | | (-0) | -15 | -24 | -15 | -14 | -1.3,0 | 83 | | 13 | Sep/6 | 10 | 199.36 | 204.26 | 207.81(0) | 207.68(-0.06) | 207.44(-0.07) | 207.03 | 1.3 | | 35 | 14(0) | 30 | [0] | [-6] | [-9] | -66 | -55 | DR | -0.5 | OpenShort | | (0) | -10 | -17 | -17 | -8 | -1,9 | 83 | | 14 | Sep/6 | 9 | 199.36 | 204.26 | 207.81(0) | 207.8(-0.05) | 207.59(-0.07) | 207.24 | 1.3 | | 35 | 14(-0.2) | 30 | [0] | [-5] | [-8] | -48 | -44 | DR | -0.4 | OpenShort? | | (0) | -10 | -16 | -13 | -9 | -0.7,20 | 83 | | 15 | Sep/5 | 15 | 198.79 | 203.18 | 207.81(0) | 207.91(-0.07) | 207.74(-0.06) | 207.43 | 1.5 | | 35 | 14(-0.5) | 30 | [0] | [-3] | [-9] | -39 | -33 | DR | -0.4 | OpenShort? | | (2) | -9 | -22 | -10 | -1 | -0.5,24 | 84 | | | | |
| 16 | Sep/5 | 14 | 198.79 | 203.18 | 207.83(0.02) | 208.06(-0.06) | 207.74(-0) | 207.71 | 1.6 | | 35 | 15(-0.4) | 50 | [3] | [7] | [-3] | -16 | -27 | CR | -0.2 | HoldShort | | (2) | -0 | -7 | -5 | 2 | -0.1,37 | 84 | | 17 | Sep/5 | 13 | 198.79 | 203.18 | 207.79(0.02) | 208.19(-0.05) | 207.87(-0.02) | 207.79 | 1.6 | | 35 | 15(-0.3) | 50 | [3] | [5] | [-1] | -10 | -21 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -3 | -3 | 0,40 | 84 | | 18 | Sep/5 | 12 | 198.79 | 203.18 | 207.75(0.01) | 208.29(-0.1) | 207.91(-0.04) | 207.78 | 1.6 | | 35 | 15(-0.1) | 45 | [1] | [-2] | [-6] | -8 | -17 | DR | -0.1 | OpenShort | | (3) | -6 | -19 | -1 | 4 | 0,42 | 84 | | 19 | Sep/5 | 11 | 198.79 | 203.18 | 207.72(0.01) | 208.5(0.07) | 208(-0.04) | 208.01 | 1.6 | | 35 | 16(-0.1) | 50 | [1] | [10] | [-3] | -1 | -7 | CR | 0 | HoldShort | | (3) | -6 | 0 | -4 | -20 | 0.3,42 | 84 | | 20 | Sep/5 | 10 | 198.79 | 203.18 | 207.69(0.02) | 208.35(0.06) | 208.08(-0.08) | 208 | 1.6 | | 35 | 16(0.1) | 50 | [3] | [4] | [3] | -2 | -24 | UT | -0.1 | OpenLong | | (3) | -12 | 19 | -10 | -20 | 0.3,41 | 84 | | | | |
| 21 | Sep/5 | 9 | 198.79 | 203.18 | 207.69(0) | 208.23(0.04) | 208.24(-0.12) | 207.78 | 1.6 | | 35 | 16(-0.1) | 30 | [0] | [-4] | [-10] | -4 | -16 | DR | -0.5 | OpenShort? | | (2) | -17 | -17 | -16 | -20 | 0.1,44 | 84 | | 22 | Sep/1 | 15 | 198.09 | 201.84 | 207.64(0.02) | 208.14(0.05) | 208.5(-0.09) | 207.98 | 1.8 | | 34 | 16(-1) | 50 | [3] | [3] | [-11] | 11 | -16 | CR | -0.6 | HoldShort? | | (2) | -13 | -21 | -17 | -16 | 0.4,51 | 86 | | 23 | Sep/1 | 14 | 198.09 | 201.84 | 207.6(0.03) | 208.04(0.06) | 208.68(-0.15) | 208.24 | 1.9 | | 34 | 17(0.1) | 50 | [4] | [-5] | [-9] | 29 | -27 | DR | -0.5 | OpenShort | | (5) | -22 | -16 | -18 | -4 | 0.7,61 | 86 | | 24 | Sep/1 | 13 | 198.09 | 201.84 | 207.53(0.03) | 207.91(0.06) | 208.99(0.17) | 208.43 | 1.9 | | 34 | 17(0.2) | 50 | [4] | [42] | [-13] | 43 | 51 | CR | -0.6 | HoldShort | | (5) | 25 | -36 | -6 | 1 | 1,68 | 86 | | 25 | Sep/1 | 12 | 198.09 | 201.84 | 207.47(0.05) | 207.78(0.09) | 208.64(0.21) | 208.87 | 2 | | 34 | 16(1.2) | 50 | [7] | [51] | [-2] | 63 | 72 | CR | 0.3 | HoldShort | | (9) | 31 | -9 | -5 | 19 | 1.6,73 | 86 | | | | |
| 26 | Sep/1 | 11 | 198.09 | 201.84 | 207.37(0.05) | 207.6(0.1) | 208.21(0.2) | 208.97 | 2 | | 34 | 15(1.6) | 50 | [7] | [50] | [15] | 82 | 79 | UT | 0.9 | OpenLong | | (9) | 29 | 7 | 64 | 20 | 2,82 | 86 | | 27 | Sep/1 | 10 | 198.09 | 201.84 | 207.27(0.04) | 207.39(0.08) | 207.79(0.16) | 208.89 | 2 | | 34 | 14(0.8) | 50 | [6] | [42] | [-14] | 62 | 80 | CR | 1.5 | HoldShort | | (7) | 24 | -74 | 50 | 20 | 2.2,57 | 86 | | 28 | Sep/1 | 9 | 198.09 | 201.84 | 207.19(0.07) | 207.23(0.14) | 207.45(0.3) | 209.79 | 2.2 | | 34 | 13(9.2) | 50 | [10] | [68] | [102] | 78 | 134 | UT | 3.4 | OpenLong? | | (12) | 44 | 267 | 51 | 20 | 3.8,33 | 86 | | 29 | Aug/31 | 15 | 197.34 | 200.35 | 207.04(-0.01) | 206.95(-0.03) | 206.83(-0.04) | 206.59 | 1.9 | | 28 | 4(0.3) | 30 | [-2] | [2] | [-10] | -110 | -20 | RG | -1.3 | SmallLong? | | (-2) | -6 | -21 | -16 | -6 | -2.4,0 | 84 | | 30 | Aug/31 | 14 | 197.34 | 200.35 | 207.07(0.01) | 207.02(-0.03) | 206.92(-0.03) | 206.84 | 1.9 | | 28 | 3(-0.8) | 50 | [2] | [4] | [-2] | -88 | -25 | CR | -0.5 | HoldShort | | (-2) | -4 | -0 | -13 | -0 | -1.5,0 | 84 | | | | |
| 31 | Aug/31 | 13 | 197.34 | 200.35 | 207.07(0) | 207.08(-0.02) | 206.98(-0.01) | 206.85 | 1.9 | | 28 | 4(0) | 45 | [0] | [7] | [-5] | -74 | -12 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -14 | 0 | -1,1 | 84 | | 32 | Aug/31 | 12 | 197.34 | 200.35 | 207.05(-0.01) | 207.13(-0.01) | 206.98(-0) | 206.94 | 2 | | 28 | 4(-0.3) | 45 | [-2] | [9] | [-4] | -62 | -1 | RG | -0.3 | Wait | | (0) | -0 | -2 | -19 | -6 | -0.6,3 | 84 | | 33 | Aug/31 | 11 | 197.34 | 200.35 | 207.08(-0.02) | 207.13(-0) | 207.01(-0.02) | 206.96 | 2 | | 28 | 4(-1.3) | 35 | [-3] | [7] | [-2] | -48 | 3 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -8 | -6 | -0.6,17 | 84 | | 34 | Aug/31 | 10 | 197.34 | 200.35 | 207.13(-0.02) | 207.13(0) | 207.06(-0.03) | 206.98 | 2 | | 28 | 6(-1.5) | 25 | [-3] | [5] | [-7] | -31 | 0 | RG | -0.3 | Wait | | (-3) | -4 | -16 | -9 | -5 | -0.5,32 | 84 | | 35 | Aug/31 | 9 | 197.34 | 200.35 | 207.18(-0.02) | 207.16(0.01) | 207.13(-0.02) | 207.16 | 2 | | 28 | 7(-0.9) | 45 | [-3] | [7] | [4] | -5 | 13 | UR | 0.1 | SmallShort? | | (-3) | -3 | 17 | -7 | -2 | -0.1,48 | 84 | | | | |
| 36 | Aug/30 | 15 | 196.68 | 199.03 | 207.23(-0.04) | 207.16(-0) | 207.18(-0.04) | 206.95 | 2.3 | | 26 | 8(-3.6) | 10 | [-6] | [3] | [-5] | -25 | 16 | RG | -0.6 | Wait? | | (-5) | -6 | -7 | -16 | -5 | -0.7,43 | 81 | | 37 | Aug/30 | 14 | 196.68 | 199.03 | 207.32(0.18) | 207.16(0) | 207.18(-0) | 207.03 | 2.3 | | 26 | 12(-27.2) | 50 | [26] | [17] | [-5] | -4 | -161 | CR | -0.5 | HoldShort | | (-9) | -0 | -14 | -4 | -2 | -0.6,61 | 81 | | 38 | Aug/30 | 13 | 196.68 | 199.03 | 206.95(0.18) | 207.16(0) | 207.28(0.01) | 207.2 | 2.3 | | 26 | 39(-13.7) | 50 | [26] | [19] | [-2] | 15 | -140 | CR | -0 | HoldShort | | (33) | 1 | -7 | -0 | 0 | 0.1,62 | 81 | | 39 | Aug/30 | 12 | 196.68 | 199.03 | 206.57(0.19) | 207.16(0) | 207.25(0.03) | 207.29 | 2.3 | | 26 | 53(-9.9) | 50 | [28] | [22] | [-5] | 23 | -123 | CR | 0 | HoldShort | | (35) | 4 | -14 | -2 | 3 | 0.3,65 | 81 | | 40 | Aug/30 | 11 | 196.68 | 199.03 | 206.18(0.2) | 207.12(0.05) | 207.19(0.05) | 207.45 | 2.4 | | 26 | 62(-7.7) | 50 | [29] | [29] | [1] | 9 | -98 | UT | 0.1 | OpenLong | | (35) | 7 | 5 | -5 | 2 | 0.4,49 | 81 | | | | |
| 41 | Aug/30 | 10 | 196.68 | 199.03 | 205.77(0.19) | 207.02(0.03) | 207.09(0.04) | 207.38 | 2.4 | | 26 | 70(-5.7) | 50 | [28] | [26] | [6] | 16 | -71 | UT | 0.1 | OpenLong | | (35) | 6 | 22 | -10 | 5 | 0.5,53 | 81 | | 42 | Aug/30 | 9 | 196.68 | 199.03 | 205.37(0.19) | 206.96(-0.02) | 207.09(0) | 207.11 | 2.3 | | 26 | 76(-5.2) | 50 | [28] | [16] | [3] | 29 | -80 | UT | 0 | OpenLong? | | (33) | 0 | 9 | -6 | 9 | 0.5,66 | 81 | | 43 | Aug/29 | 15 | 195.95 | 197.65 | 204.98(0.22) | 207.01(-0.04) | 207.09(-0) | 207 | 2.8 | | 23 | 81(-19) | 50 | [32] | [16] | [-1] | 25 | -85 | CR | 0 | HoldShort? | | (36) | -0 | 0 | -9 | 6 | 0.6,60 | 83 | | 44 | Aug/29 | 14 | 195.95 | 197.65 | 204.52(0.23) | 207.1(-0.05) | 207.01(-0.02) | 207 | 2.8 | | 23 | 100(-5.8) | 50 | [33] | [13] | [0] | 45 | -77 | UT | -0 | OpenLong | | (40) | -3 | 0 | -3 | 8 | 0.6,80 | 83 | | 45 | Aug/29 | 13 | 195.95 | 197.65 | 204.06(0.24) | 207.21(-0.05) | 207.05(0.04) | 207 | 2.8 | | 23 | 106(-4.4) | 50 | [35] | [22] | [-1] | 48 | -54 | CR | -0 | HoldShort | | (43) | 6 | -2 | -3 | 6 | 0.7,80 | 83 | | | | |
| 46 | Aug/29 | 12 | 195.95 | 197.65 | 203.58(0.25) | 207.31(-0.09) | 206.96(0.02) | 207.02 | 2.8 | | 23 | 110(-3.9) | 50 | [36] | [16] | [1] | 51 | -36 | UT | 0 | OpenLong | | (43) | 3 | 2 | -3 | 7 | 0.8,81 | 83 | | 47 | Aug/29 | 11 | 195.95 | 197.65 | 203.08(0.26) | 207.5(0.36) | 206.92(-0.05) | 206.99 | 2.8 | | 23 | 114(-3.1) | 50 | [38] | [39] | [-9] | 55 | -39 | CR | 0 | HoldShort | | (45) | -7 | -5 | -2 | -20 | 0.9,82 | 83 | | 48 | Aug/29 | 10 | 195.95 | 197.65 | 202.56(0.27) | 206.76(0.36) | 207.02(-0.08) | 207.06 | 2.8 | | 23 | 117(-2.2) | 50 | [39] | [35] | [-6] | 57 | -24 | CR | 0 | HoldShort | | (48) | -12 | -12 | 19 | -20 | 1,82 | 83 | | 49 | Aug/29 | 9 | 195.95 | 197.65 | 202.01(0.28) | 206.02(0.38) | 207.19(-0.09) | 207.2 | 2.9 | | 23 | 119(-0.2) | 50 | [41] | [36] | [19] | 59 | 5 | UT | 0 | OpenLong? | | (50) | -13 | 57 | 20 | -20 | 1.1,81 | 83 | | 50 | Aug/28 | 15 | 195.18 | 196.29 | 201.45(0.26) | 205.24(0.35) | 207.37(-0.16) | 206.51 | 3.7 | | 20 | 120(-33) | 50 | [38] | [22] | [-8] | 61 | -2 | CR | -0.2 | HoldShort? | | (47) | -23 | -28 | 20 | -20 | 1.1,83 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|