|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.6100 One month high (close): $197.8400
SGEN Daily Change: 0.69% Daily StdDev 1% SGEN EMA_5_Trend: -0.16% 10Minute StdDev: $0.679
Latest Price : $196.09(0.69%) | Wed. Jul 26, 2023($1.1) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 194.85 | 196.1 | (0) | 195.18(0.08) | 195.75(0.08) | 196.06 | 0.6 | | 4 | 33(-0.1) | 35 | [0] | [13] | [9] | 75 | 60 | UR | 0.5 | SmallShort? | | (-1) | 8 | 18 | 13 | 13 | 1.2,95 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 196.1(daily_ema_10 0.02%)
Down Forces: 194.85(daily_ema_20 -0.62%)
Support Levels: 195.18(hourly_sma_10 -0.45%)
Resistance Levels:
|
| | | 2 | Jul/24 | 14 | 194.85 | 196.1 | (0) | 195.02(0.05) | 195.59(0.07) | 195.7 | 0.4 | | 4 | 33(-0.1) | 25 | [0] | [11] | [3] | 54 | 38 | UR | 0.2 | SmallShort | | (-1) | 7 | 1 | 11 | 14 | 0.6,89 | 56 | | 3 | Jul/24 | 13 | 194.85 | 196.1 | 195.31(-0.01) | 194.93(0.05) | 195.46(0.13) | 195.69 | 0.4 | | 4 | 33(-0.5) | 30 | [-1] | [16] | [6] | 53 | 62 | UR | 0.4 | SmallShort | | (-1) | 13 | 1 | 23 | 18 | 0.6,88 | 56 | | 4 | Jul/24 | 12 | 194.85 | 196.1 | 195.33(-0.01) | 194.84(0.02) | 195.21(0.16) | 195.67 | 0.4 | | 4 | 34(-0.5) | 40 | [-1] | [18] | [7] | 35 | 69 | UR | 0.7 | SmallShort | | (-1) | 16 | 1 | 26 | 20 | 0.5,72 | 56 | | 5 | Jul/24 | 11 | 194.85 | 196.1 | 195.34(-0.01) | 194.8(0.03) | 194.9(0.16) | 195.66 | 0.4 | | 4 | 34(-0.5) | 50 | [-1] | [18] | [15] | 22 | 69 | UR | 1.1 | SmallShort | | (-1) | 16 | 22 | 34 | 20 | 0.5,59 | 56 | | | | |
| 6 | Jul/24 | 10 | 194.85 | 196.1 | 195.35(-0.02) | 194.74(-0.02) | 194.59(0.07) | 195.24 | 0.2 | | 4 | 35(-0.8) | 30 | [-2] | [7] | [10] | -15 | 27 | UR | 1 | SmallShort | | (-2) | 7 | 11 | 28 | 20 | -0.2,40 | 56 | | 7 | Jul/24 | 9 | 194.85 | 196.1 | 195.39(-0.04) | 194.78(-0.05) | 194.45(0.04) | 195.03 | 0.1 | | 4 | 35(-1.4) | 40 | [-4] | [2] | [15] | -43 | 29 | UR | 0.8 | SmallShort? | | (-3) | 4 | 30 | 21 | 18 | -0.5,20 | 56 | | 8 | Jul/21 | 15 | 194.93 | 195.76 | 195.46(-0.07) | 194.88(-0.08) | 194.38(-0.05) | 194.46 | -0.2 | | 2 | 37(0.8) | -15 | [-7] | [-10] | [7] | -79 | 7 | DP | 0.1 | OpenShort? | | (-5) | -5 | 18 | 7 | 1 | -1.4,6 | 60 | | 9 | Jul/21 | 14 | 194.93 | 195.76 | 195.59(-0.07) | 195.04(-0.1) | 194.48(-0.11) | 194.11 | -0.4 | | 2 | 36(1.6) | -20 | [-7] | [-17] | [-2] | -100 | -38 | BT | -0.5 | OpenLong | | (-8) | -11 | -3 | -1 | -10 | -2,0 | 60 | | 10 | Jul/21 | 13 | 194.93 | 195.76 | 195.72(-0.07) | 195.23(-0.11) | 194.7(-0.1) | 194.17 | -0.4 | | 2 | 34(3.1) | -30 | [-7] | [-17] | [-8] | -105 | -36 | DT | -0.7 | HoldShort | | (-7) | -10 | -19 | -1 | -16 | -2.2,0 | 60 | | | | |
| 11 | Jul/21 | 12 | 194.93 | 195.76 | 195.86(-0.05) | 195.45(-0.07) | 194.9(-0.11) | 194.53 | -0.2 | | 2 | 31(2.2) | -15 | [-5] | [-15] | [-5] | -100 | -47 | DT | -0.6 | HoldShort | | (-6) | -11 | -10 | -3 | -16 | -2,0 | 60 | | 12 | Jul/21 | 11 | 194.93 | 195.76 | 195.95(-0.05) | 195.59(-0.06) | 195.11(-0.14) | 194.72 | -0.1 | | 2 | 29(3.2) | -10 | [-5] | [-18] | [-3] | -97 | -45 | DT | -0.6 | OpenShort | | (-5) | -14 | -7 | 2 | -17 | -2,3 | 60 | | 13 | Jul/21 | 10 | 194.93 | 195.76 | 196.05(-0.05) | 195.71(-0.06) | 195.38(-0.12) | 194.86 | -0 | | 2 | 26(2.3) | -20 | [-5] | [-16] | [-10] | -102 | -40 | DT | -1 | HoldShort | | (-5) | -12 | -21 | -9 | -19 | -2.2,3 | 60 | | 14 | Jul/21 | 9 | 194.93 | 195.76 | 196.15(-0.05) | 195.82(-0.03) | 195.62(-0.07) | 195.27 | 0.2 | | 2 | 24(-0.1) | -15 | [-5] | [-9] | [0] | -90 | -8 | DT | -0.7 | HoldShort? | | (-4) | -7 | 9 | -12 | -12 | -1.8,5 | 60 | | 15 | Jul/20 | 15 | 195.12 | 195.53 | 196.24(-0.05) | 195.88(-0.05) | 195.76(-0.12) | 195.09 | -0 | | 0 | 24(3.9) | -40 | [-5] | [-15] | [-14] | -102 | -40 | DT | -1.4 | HoldShort? | | (-6) | -12 | -30 | -18 | -16 | -2.3,6 | 63 | | | | |
| 16 | Jul/20 | 14 | 195.12 | 195.53 | 196.34(-0.06) | 195.97(-0.02) | 196(-0.04) | 195.66 | 0.2 | | 0 | 20(-3.6) | -40 | [-6] | [-6] | [-8] | -76 | 19 | DT | -0.8 | HoldShort | | (-4) | -4 | -17 | -9 | -8 | -1.5,12 | 63 | | 17 | Jul/20 | 13 | 195.12 | 195.53 | 196.45(-0.04) | 196(-0.02) | 196.07(0.02) | 195.99 | 0.4 | | 0 | 23(-2.2) | -15 | [-4] | [1] | [-1] | -54 | 24 | RG | -0.2 | Wait | | (-5) | 2 | -2 | -2 | 4 | -0.9,19 | 63 | | 18 | Jul/20 | 12 | 195.12 | 195.53 | 196.53(-0.05) | 196.04(-0.05) | 196.03(0.01) | 196.02 | 0.4 | | 0 | 26(-2.4) | -15 | [-5] | [-2] | [2] | -48 | 22 | DP | -0 | OpenShort | | (-5) | 1 | 0 | 6 | 9 | -0.9,25 | 63 | | 19 | Jul/20 | 11 | 195.12 | 195.53 | 196.62(-0.04) | 196.13(-0.04) | 196.02(0.02) | 196.02 | 0.4 | | 0 | 28(-1) | -15 | [-4] | [-0] | [-1] | -48 | 14 | DT | 0 | OpenShort | | (-5) | 2 | -11 | 13 | 4 | -0.9,25 | 63 | | 20 | Jul/20 | 10 | 195.12 | 195.53 | 196.7(-0.05) | 196.2(-0.04) | 195.99(0.02) | 196.24 | 0.5 | | 0 | 29(-1.8) | -10 | [-5] | [-1] | [5] | -48 | 34 | DP | 0.4 | OpenShort | | (-4) | 2 | 8 | 12 | 6 | -0.7,20 | 63 | | | | |
| 21 | Jul/20 | 9 | 195.12 | 195.53 | 196.79(-0.06) | 196.27(-0.03) | 195.95(0.01) | 196.08 | 0.4 | | 0 | 31(-2.1) | -10 | [-6] | [-1] | [7] | -67 | 22 | DP | 0.2 | OpenShort? | | (-5) | 1 | 15 | 8 | 1 | -1,8 | 63 | | 22 | Jul/19 | 15 | 195.3 | 195.29 | 196.9(-0.05) | 196.32(-0.04) | 195.93(-0.06) | 195.79 | 0.2 | | -1 | 33(2.3) | -35 | [-5] | [-9] | [-3] | -87 | -26 | DT | -0.2 | OpenShort? | | (-6) | -6 | -9 | 3 | -10 | -1.5,1 | 56 | | 23 | Jul/19 | 14 | 195.3 | 195.29 | 197(-0.05) | 196.4(-0.04) | 196.05(-0.1) | 195.96 | 0.3 | | -1 | 31(0.4) | -30 | [-5] | [-13] | [1] | -84 | -25 | DP | -0.1 | OpenShort | | (-6) | -10 | 2 | 3 | -7 | -1.4,1 | 56 | | 24 | Jul/19 | 13 | 195.3 | 195.29 | 197.1(-0.05) | 196.48(-0.06) | 196.24(-0.09) | 195.93 | 0.3 | | -1 | 30(1.5) | -35 | [-5] | [-13] | [-1] | -90 | -33 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | -3 | -6 | -1.6,0 | 56 | | 25 | Jul/19 | 12 | 195.3 | 195.29 | 197.2(-0.05) | 196.6(-0.06) | 196.42(-0.09) | 195.95 | 0.3 | | -1 | 29(2) | -40 | [-5] | [-13] | [-5] | -95 | -33 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -15 | -12 | -1.8,0 | 56 | | | | |
| 26 | Jul/19 | 11 | 195.3 | 195.29 | 197.3(-0.04) | 196.72(-0.09) | 196.59(-0.06) | 196.03 | 0.3 | | -1 | 27(3.1) | -25 | [-4] | [-11] | [-8] | -92 | -35 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -11 | -3 | -2,8 | 56 | | 27 | Jul/19 | 10 | 195.3 | 195.29 | 197.37(0.01) | 196.9(-0.07) | 196.71(-0.03) | 196.34 | 0.4 | | -1 | 24(-0.9) | -15 | [1] | [-6] | [-12] | -82 | -68 | DR | -0.7 | HoldShort | | (-3) | -3 | -33 | -6 | -7 | -1.8,13 | 56 | | 28 | Jul/19 | 9 | 195.3 | 195.29 | 197.36(0.03) | 197.03(-0.04) | 196.76(0.02) | 196.98 | 0.7 | | -1 | 24(-3.8) | 20 | [3] | [1] | [5] | -50 | -44 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 6 | 7 | -0.7,18 | 56 | | 29 | Jul/18 | 15 | 195.43 | 195.1 | 197.3(-0.01) | 197.11(-0.04) | 196.72(-0.03) | 196.8 | 0.6 | | -1 | 28(1.5) | -5 | [-1] | [-5] | [-1] | -58 | -27 | RG | 0.1 | Wait? | | (3) | -3 | -1 | -3 | -1 | -0.7,10 | 48 | | 30 | Jul/18 | 14 | 195.43 | 195.1 | 197.3(0) | 197.19(-0.06) | 196.78(-0.03) | 196.82 | 0.6 | | -1 | 27(-0.2) | 10 | [0] | [-5] | [3] | -65 | -38 | RG | 0.1 | Wait | | (-2) | -3 | 13 | -11 | -1 | -0.8,5 | 48 | | | | |
| 31 | Jul/18 | 13 | 195.43 | 195.1 | 197.3(0) | 197.31(-0.09) | 196.84(-0.13) | 196.57 | 0.5 | | -1 | 27(0) | -20 | [0] | [-17] | [-5] | -67 | -72 | DR | -0.4 | OpenShort | | (-1) | -13 | -1 | -24 | -8 | -1.1,11 | 48 | | 32 | Jul/18 | 12 | 195.43 | 195.1 | 197.3(0) | 197.48(-0.07) | 197.09(-0.11) | 196.58 | 0.5 | | -1 | 27(0.1) | -25 | [0] | [-14] | [-10] | -49 | -67 | DR | -0.8 | OpenShort | | (0) | -11 | -13 | -22 | -18 | -1.1,29 | 48 | | 33 | Jul/18 | 11 | 195.43 | 195.1 | 197.32(0.01) | 197.61(-0.06) | 197.31(-0.1) | 196.83 | 0.6 | | -1 | 27(-0.6) | -20 | [1] | [-12] | [-11] | -32 | -54 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -28 | -14 | -0.7,36 | 48 | | 34 | Jul/18 | 10 | 195.43 | 195.1 | 197.31(0.02) | 197.72(-0.04) | 197.51(-0.05) | 197.1 | 0.7 | | -1 | 27(-0.9) | -5 | [2] | [-6] | [-4] | 4 | -42 | DR | -0.6 | OpenShort | | (1) | -5 | 0 | -15 | -13 | -0.3,61 | 48 | | 35 | Jul/18 | 9 | 195.43 | 195.1 | 197.27(0.02) | 197.8(-0.05) | 197.6(-0.1) | 197.1 | 0.7 | | -1 | 28(-1.4) | -30 | [2] | [-11] | [-16] | 17 | -54 | DR | -0.7 | OpenShort? | | (2) | -10 | -37 | -14 | -18 | -0.2,72 | 48 | | | | |
| 36 | Jul/17 | 15 | 195.51 | 194.89 | 197.24(0.05) | 197.89(0.03) | 197.8(-0.03) | 197.82 | 0.9 | | -0 | 30(-0.1) | 20 | [5] | [2] | [2] | 52 | -27 | UT | 0 | OpenLong? | | (4) | -3 | 8 | -2 | -7 | 0.8,82 | 51 | | 37 | Jul/17 | 14 | 195.51 | 194.89 | 197.15(0.04) | 197.84(0.08) | 197.86(-0.02) | 197.67 | 0.8 | | -0 | 30(-0.6) | 5 | [4] | [5] | [-7] | 48 | -14 | CR | -0.3 | HoldShort | | (4) | -2 | -10 | -10 | -20 | 0.7,80 | 51 | | 38 | Jul/17 | 13 | 195.51 | 194.89 | 197.07(0.02) | 197.68(0.11) | 197.9(-0.01) | 197.86 | 0.9 | | -0 | 30(0.8) | 10 | [2] | [7] | [1] | 59 | 17 | RG | -0.1 | Wait | | (5) | -1 | 12 | -11 | -15 | 1,84 | 51 | | 39 | Jul/17 | 12 | 195.51 | 194.89 | 197.03(0.03) | 197.47(0.01) | 197.92(-0.04) | 197.63 | 0.8 | | -0 | 30(0.2) | -10 | [3] | [-1] | [-7] | 59 | -9 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -9 | 2 | 0.8,89 | 51 | | 40 | Jul/17 | 11 | 195.51 | 194.89 | 196.98(0.06) | 197.45(0.06) | 198(0.01) | 197.96 | 1 | | -0 | 29(-1.4) | 20 | [6] | [8] | [-5] | 79 | -7 | CR | -0.1 | OpenShort | | (4) | 1 | -13 | -5 | 4 | 1.3,96 | 51 | | | | |
| 41 | Jul/17 | 10 | 195.51 | 194.89 | 196.86(0.08) | 197.33(0.09) | 197.99(0.1) | 198.21 | 1.1 | | -0 | 31(-0.2) | 50 | [8] | [19] | [6] | 92 | 16 | UT | 0.3 | HoldLong | | (7) | 10 | 15 | -2 | 14 | 1.7,99 | 51 | | 42 | Jul/17 | 9 | 195.51 | 194.89 | 196.7(0.07) | 197.15(0.06) | 197.8(0.17) | 197.92 | 0.9 | | -0 | 31(-0.8) | 50 | [7] | [24] | [1] | 87 | 33 | UT | 0.2 | HoldLong? | | (8) | 17 | -2 | 2 | 13 | 1.5,99 | 51 | | 43 | Jul/14 | 15 | 195.48 | 194.34 | 196.57(0.08) | 197.03(0.07) | 197.46(0.22) | 197.96 | 1 | | -1 | 32(0.6) | 45 | [8] | [30] | [5] | 93 | 45 | UT | 0.6 | HoldLong? | | (7) | 22 | 2 | 14 | 18 | 1.7,100 | 46 | | 44 | Jul/14 | 14 | 195.48 | 194.34 | 196.42(0.07) | 196.89(0.08) | 197.02(0.06) | 197.92 | 0.9 | | -1 | 31(0.9) | 35 | [7] | [14] | [8] | 98 | 26 | UT | 1.1 | HoldLong | | (8) | 6 | 3 | 30 | 18 | 1.9,100 | 46 | | 45 | Jul/14 | 13 | 195.48 | 194.34 | 196.28(0.07) | 196.74(0.09) | 196.91(0.13) | 197.87 | 0.9 | | -1 | 30(2.7) | 50 | [7] | [22] | [14] | 81 | 43 | UT | 1.2 | OpenLong | | (8) | 13 | 24 | 22 | 20 | 2,81 | 46 | | | | |
| 46 | Jul/14 | 12 | 195.48 | 194.34 | 196.14(0.05) | 196.57(0.06) | 196.65(0.08) | 197.4 | 0.7 | | -1 | 28(1.4) | 50 | [5] | [15] | [21] | 52 | 31 | UT | 1.1 | OpenLong | | (6) | 8 | 65 | -10 | 15 | 1.8,57 | 46 | | 47 | Jul/14 | 11 | 195.48 | 194.34 | 196.05(0.02) | 196.45(-0.01) | 196.49(-0.06) | 196.15 | 0.3 | | -1 | 26(-0.9) | 10 | [2] | [-3] | [3] | 7 | -24 | RG | -0.5 | Wait | | (2) | -6 | 19 | -16 | -8 | 0.1,54 | 46 | | 48 | Jul/14 | 10 | 195.48 | 194.34 | 196.01(0.05) | 196.47(-0.06) | 196.61(-0.07) | 195.78 | 0.1 | | -1 | 27(-6) | -30 | [5] | [-6] | [-27] | 14 | -77 | DR | -1.2 | OpenShort | | (2) | -7 | -82 | 5 | -12 | -0.3,71 | 46 | | 49 | Jul/14 | 9 | 195.48 | 194.34 | 195.91(0.13) | 196.58(0.04) | 196.75(0.1) | 197.36 | 0.7 | | -1 | 33(-9.3) | 50 | [13] | [18] | [18] | 81 | -33 | UT | 0.7 | HoldLong? | | (10) | 10 | 36 | 27 | 18 | 1.7,88 | 46 | | 50 | Jul/13 | 15 | 195.39 | 193.7 | 195.65(0.11) | 196.5(0.06) | 196.55(0.03) | 196.68 | 0.5 | | -5 | 42(-8.1) | 35 | [11] | [10] | [5] | 54 | -51 | UT | 0.1 | OpenLong? | | (12) | 3 | 6 | 18 | -6 | 0.9,81 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|