|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.6100 One month high (close): $198.9700
SGEN Daily Change: -0.44% Daily StdDev 1% SGEN EMA_5_Trend: -0.05% 10Minute StdDev: $0.7237
Latest Price : $195.53(-0.44%) | Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 195.3 | 195.29 | 196.9(-0.05) | 196.32(-0.04) | 195.93(-0.06) | 195.79 | 0.2 | | -1 | 31(0.6) | -35 | [-5] | [-9] | [-3] | -87 | -26 | DT | -0.2 | HoldShort? | | (-6) | -6 | -9 | 3 | -10 | -1.5,1 | 56 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 195.3(daily_ema_20 -0.25%)
Support Levels: 195.29(weak_daily_ema_10 -0.26%)
Resistance Levels: 196.32(weak_hourly_sma_10 0.27%) 196.9(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jul/19 | 14 | 195.3 | 195.29 | 197(-0.05) | 196.4(-0.04) | 196.05(-0.1) | 195.96 | 0.3 | | -1 | 31(0.4) | -30 | [-5] | [-13] | [1] | -84 | -26 | DP | -0.1 | OpenShort | | (-6) | -10 | 2 | 3 | -7 | -1.4,1 | 56 | | 3 | Jul/19 | 13 | 195.3 | 195.29 | 197.1(-0.05) | 196.48(-0.06) | 196.24(-0.09) | 195.93 | 0.3 | | -1 | 30(1.5) | -35 | [-5] | [-13] | [-1] | -90 | -33 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | -3 | -6 | -1.6,0 | 56 | | 4 | Jul/19 | 12 | 195.3 | 195.29 | 197.2(-0.05) | 196.6(-0.06) | 196.42(-0.09) | 195.95 | 0.3 | | -1 | 29(2) | -40 | [-5] | [-13] | [-5] | -95 | -33 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -15 | -12 | -1.8,0 | 56 | | 5 | Jul/19 | 11 | 195.3 | 195.29 | 197.3(-0.04) | 196.72(-0.09) | 196.59(-0.06) | 196.03 | 0.3 | | -1 | 27(3.1) | -25 | [-4] | [-11] | [-8] | -92 | -36 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -11 | -3 | -2,8 | 56 | | | | |
| 6 | Jul/19 | 10 | 195.3 | 195.29 | 197.37(0.01) | 196.9(-0.07) | 196.71(-0.03) | 196.34 | 0.4 | | -1 | 24(-0.9) | -15 | [1] | [-6] | [-13] | -82 | -67 | DR | -0.7 | HoldShort | | (-3) | -3 | -33 | -6 | -7 | -1.8,13 | 56 | | 7 | Jul/19 | 9 | 195.3 | 195.29 | 197.36(0.03) | 197.03(-0.04) | 196.76(0.02) | 196.98 | 0.7 | | -1 | 24(-3.8) | 20 | [3] | [1] | [5] | -50 | -44 | UT | 0.4 | OpenLong? | | (2) | 2 | 9 | 6 | 7 | -0.7,18 | 56 | | 8 | Jul/18 | 15 | 195.43 | 195.1 | 197.3(-0.01) | 197.11(-0.04) | 196.72(-0.03) | 196.8 | 0.6 | | -1 | 28(1.5) | -5 | [-1] | [-5] | [-1] | -58 | -27 | RG | 0.1 | Wait? | | (3) | -3 | -1 | -3 | -1 | -0.7,10 | 48 | | 9 | Jul/18 | 14 | 195.43 | 195.1 | 197.3(0) | 197.19(-0.06) | 196.78(-0.03) | 196.82 | 0.6 | | -1 | 27(-0.2) | 10 | [0] | [-5] | [3] | -65 | -38 | RG | 0.1 | Wait | | (-2) | -3 | 13 | -11 | -1 | -0.8,5 | 48 | | 10 | Jul/18 | 13 | 195.43 | 195.1 | 197.3(0) | 197.31(-0.09) | 196.84(-0.13) | 196.57 | 0.5 | | -1 | 27(0) | -20 | [0] | [-17] | [-5] | -67 | -72 | DR | -0.4 | OpenShort | | (-1) | -13 | -1 | -24 | -8 | -1.1,11 | 48 | | | | |
| 11 | Jul/18 | 12 | 195.43 | 195.1 | 197.3(0) | 197.48(-0.07) | 197.09(-0.11) | 196.58 | 0.5 | | -1 | 27(0.1) | -25 | [0] | [-14] | [-10] | -49 | -67 | DR | -0.8 | OpenShort | | (0) | -11 | -13 | -22 | -18 | -1.1,29 | 48 | | 12 | Jul/18 | 11 | 195.43 | 195.1 | 197.32(0.01) | 197.61(-0.06) | 197.31(-0.1) | 196.83 | 0.6 | | -1 | 27(-0.6) | -20 | [1] | [-12] | [-11] | -32 | -54 | DR | -0.7 | OpenShort | | (1) | -10 | -14 | -28 | -14 | -0.7,36 | 48 | | 13 | Jul/18 | 10 | 195.43 | 195.1 | 197.31(0.02) | 197.72(-0.04) | 197.51(-0.05) | 197.1 | 0.7 | | -1 | 27(-0.9) | -5 | [2] | [-6] | [-4] | 4 | -42 | DR | -0.6 | OpenShort | | (1) | -5 | 0 | -15 | -13 | -0.3,61 | 48 | | 14 | Jul/18 | 9 | 195.43 | 195.1 | 197.27(0.02) | 197.8(-0.05) | 197.6(-0.1) | 197.1 | 0.7 | | -1 | 28(-1.4) | -30 | [2] | [-11] | [-16] | 17 | -54 | DR | -0.7 | OpenShort? | | (2) | -10 | -37 | -14 | -18 | -0.2,72 | 48 | | 15 | Jul/17 | 15 | 195.51 | 194.89 | 197.24(0.05) | 197.89(0.03) | 197.8(-0.03) | 197.82 | 0.9 | | -0 | 30(-0.1) | 20 | [5] | [2] | [2] | 52 | -26 | UT | 0 | OpenLong? | | (4) | -3 | 8 | -2 | -7 | 0.8,82 | 51 | | | | |
| 16 | Jul/17 | 14 | 195.51 | 194.89 | 197.15(0.04) | 197.84(0.08) | 197.86(-0.02) | 197.67 | 0.8 | | -0 | 30(-0.6) | 5 | [4] | [5] | [-7] | 48 | -14 | CR | -0.3 | HoldShort | | (4) | -2 | -10 | -10 | -20 | 0.7,80 | 51 | | 17 | Jul/17 | 13 | 195.51 | 194.89 | 197.07(0.02) | 197.68(0.11) | 197.9(-0.01) | 197.86 | 0.9 | | -0 | 30(0.8) | 10 | [2] | [7] | [1] | 59 | 18 | RG | -0.1 | Wait | | (5) | -1 | 12 | -11 | -15 | 1,84 | 51 | | 18 | Jul/17 | 12 | 195.51 | 194.89 | 197.03(0.03) | 197.47(0.01) | 197.92(-0.04) | 197.63 | 0.8 | | -0 | 30(0.2) | -10 | [3] | [-1] | [-7] | 59 | -9 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -9 | 2 | 0.8,89 | 51 | | 19 | Jul/17 | 11 | 195.51 | 194.89 | 196.98(0.06) | 197.45(0.06) | 198(0.01) | 197.96 | 1 | | -0 | 29(-1.4) | 20 | [6] | [8] | [-5] | 79 | -6 | CR | -0.1 | OpenShort | | (4) | 1 | -13 | -5 | 4 | 1.3,96 | 51 | | 20 | Jul/17 | 10 | 195.51 | 194.89 | 196.86(0.08) | 197.33(0.09) | 197.99(0.1) | 198.21 | 1.1 | | -0 | 31(-0.2) | 50 | [8] | [19] | [6] | 92 | 17 | UT | 0.3 | HoldLong | | (7) | 10 | 15 | -2 | 14 | 1.7,99 | 51 | | | | |
| 21 | Jul/17 | 9 | 195.51 | 194.89 | 196.7(0.07) | 197.15(0.06) | 197.8(0.17) | 197.92 | 0.9 | | -0 | 31(-0.8) | 50 | [7] | [24] | [1] | 87 | 33 | UT | 0.2 | HoldLong? | | (8) | 17 | -2 | 2 | 13 | 1.5,99 | 51 | | 22 | Jul/14 | 15 | 195.48 | 194.34 | 196.57(0.08) | 197.03(0.07) | 197.46(0.22) | 197.96 | 1 | | -1 | 32(0.6) | 45 | [8] | [30] | [5] | 93 | 46 | UT | 0.6 | HoldLong? | | (7) | 22 | 2 | 14 | 18 | 1.7,100 | 46 | | 23 | Jul/14 | 14 | 195.48 | 194.34 | 196.42(0.07) | 196.89(0.08) | 197.02(0.06) | 197.92 | 0.9 | | -1 | 31(0.9) | 35 | [7] | [14] | [8] | 98 | 27 | UT | 1.1 | HoldLong | | (8) | 6 | 3 | 30 | 18 | 1.9,100 | 46 | | 24 | Jul/14 | 13 | 195.48 | 194.34 | 196.28(0.07) | 196.74(0.09) | 196.91(0.13) | 197.87 | 0.9 | | -1 | 30(2.7) | 50 | [7] | [22] | [14] | 81 | 43 | UT | 1.2 | OpenLong | | (8) | 13 | 25 | 22 | 20 | 2,81 | 46 | | 25 | Jul/14 | 12 | 195.48 | 194.34 | 196.14(0.05) | 196.57(0.06) | 196.65(0.08) | 197.4 | 0.7 | | -1 | 28(1.4) | 50 | [5] | [15] | [22] | 52 | 31 | UT | 1.1 | OpenLong | | (6) | 8 | 66 | -10 | 15 | 1.8,57 | 46 | | | | |
| 26 | Jul/14 | 11 | 195.48 | 194.34 | 196.05(0.02) | 196.45(-0.01) | 196.49(-0.06) | 196.15 | 0.3 | | -1 | 26(-0.9) | 10 | [2] | [-3] | [3] | 7 | -24 | RG | -0.5 | Wait | | (2) | -6 | 20 | -16 | -8 | 0.1,54 | 46 | | 27 | Jul/14 | 10 | 195.48 | 194.34 | 196.01(0.05) | 196.47(-0.06) | 196.61(-0.07) | 195.78 | 0.1 | | -1 | 27(-6) | -30 | [5] | [-6] | [-31] | 14 | -76 | DR | -1.2 | OpenShort | | (2) | -7 | -82 | -13 | -12 | -0.3,71 | 46 | | 28 | Jul/14 | 9 | 195.48 | 194.34 | 195.91(0.13) | 196.58(0.04) | 196.75(0.1) | 197.36 | 0.7 | | -1 | 33(-9.3) | 50 | [13] | [18] | [15] | 81 | -32 | UT | 0.7 | HoldLong? | | (10) | 10 | 36 | 8 | 18 | 1.7,88 | 46 | | 29 | Jul/13 | 15 | 195.39 | 193.7 | 195.65(0.11) | 196.5(0.06) | 196.55(0.03) | 196.68 | 0.5 | | -5 | 42(-8.1) | 30 | [11] | [10] | [1] | 54 | -50 | UT | 0.1 | OpenLong? | | (12) | 3 | 6 | -1 | -6 | 0.9,81 | 42 | | 30 | Jul/13 | 14 | 195.39 | 193.7 | 195.43(0.11) | 196.39(0.07) | 196.49(0.04) | 196.57 | 0.5 | | -5 | 51(-5) | 30 | [11] | [12] | [-1] | 52 | -37 | CR | 0.1 | HoldShort | | (12) | 4 | -1 | -2 | -7 | 0.9,79 | 42 | | | | |
| 31 | Jul/13 | 13 | 195.39 | 193.7 | 195.22(0.1) | 196.25(0.07) | 196.42(0.05) | 196.59 | 0.5 | | -5 | 56(-2.8) | 15 | [10] | [13] | [0] | 56 | -15 | UT | 0.1 | OpenLong | | (11) | 5 | 2 | 0 | -5 | 1,81 | 42 | | 32 | Jul/13 | 12 | 195.39 | 193.7 | 195.02(0.11) | 196.12(0.08) | 196.33(-0.05) | 196.56 | 0.5 | | -5 | 58(-2.5) | 10 | [11] | [3] | [1] | 57 | -39 | RG | 0.2 | Wait | | (11) | -5 | 4 | -3 | -1 | 1,82 | 42 | | 33 | Jul/13 | 11 | 195.39 | 193.7 | 194.81(0.12) | 195.96(0.07) | 196.42(-0.01) | 196.48 | 0.4 | | -5 | 61(-2.8) | 15 | [12] | [7] | [3] | 59 | -29 | UT | 0 | OpenLong | | (11) | -1 | 10 | -5 | 5 | 1.1,81 | 42 | | 34 | Jul/13 | 10 | 195.39 | 193.7 | 194.58(0.11) | 195.82(0.05) | 196.44(0.07) | 196.28 | 0.3 | | -5 | 64(-2.1) | 15 | [11] | [14] | [0] | 56 | -0 | UT | -0.1 | OpenLong | | (12) | 7 | 6 | -13 | 5 | 1,81 | 42 | | 35 | Jul/13 | 9 | 195.39 | 193.7 | 194.37(0.11) | 195.72(0.04) | 196.3(0.11) | 196.16 | 0.3 | | -5 | 66(-0.7) | 15 | [11] | [17] | [-1] | 66 | 10 | CR | -0.1 | HoldShort? | | (11) | 11 | -1 | -9 | 7 | 1.1,88 | 42 | | | | |
| 36 | Jul/12 | 15 | 195.37 | 193.31 | 194.16(0.1) | 195.65(0.04) | 196.09(0.08) | 196.18 | 0.3 | | -7 | 66(1) | -20 | [10] | [13] | [-14] | 74 | 22 | CR | 0.1 | HoldShort? | | (11) | 8 | -42 | -2 | 10 | 1.2,94 | 40 | | 37 | Jul/12 | 14 | 195.37 | 193.31 | 193.97(0.14) | 195.57(0.18) | 195.93(0.23) | 196.98 | 0.6 | | -7 | 65(4.5) | 40 | [14] | [36] | [9] | 95 | 79 | UT | 0.6 | OpenLong | | (13) | 23 | 20 | 7 | 14 | 1.8,100 | 40 | | 38 | Jul/12 | 13 | 195.37 | 193.31 | 193.7(0.13) | 195.21(0.22) | 195.48(0.16) | 196.61 | 0.5 | | -7 | 61(3.2) | 40 | [13] | [30] | [20] | 93 | 63 | UT | 0.7 | OpenLong | | (13) | 16 | 58 | 5 | 3 | 1.8,98 | 40 | | 39 | Jul/12 | 12 | 195.37 | 193.31 | 193.45(0.09) | 194.79(0.16) | 195.17(0.01) | 195.51 | 0.1 | | -7 | 58(1.2) | 5 | [9] | [11] | [5] | 80 | 25 | RG | 0.2 | Wait | | (10) | 1 | 18 | 0 | -9 | 1.4,95 | 40 | | 40 | Jul/12 | 11 | 195.37 | 193.31 | 193.28(0.09) | 194.47(0.14) | 195.15(-0.03) | 195.18 | -0.1 | | -7 | 57(1.2) | -10 | [9] | [6] | [-2] | 74 | 5 | CR | 0 | HoldShort | | (9) | -3 | -2 | -5 | -3 | 1.3,91 | 40 | | | | |
| 41 | Jul/12 | 10 | 195.37 | 193.31 | 193.1(0.09) | 194.19(0.13) | 195.2(-0.01) | 195.21 | -0.1 | | -7 | 55(1.5) | 0 | [9] | [8] | [3] | 78 | 20 | RG | 0 | Wait | | (10) | -1 | 10 | -9 | 8 | 1.5,90 | 40 | | 42 | Jul/12 | 9 | 195.37 | 193.31 | 192.92(0.09) | 193.94(0.14) | 195.22(0.13) | 195.02 | -0.1 | | -7 | 54(2.3) | 5 | [9] | [22] | [-2] | 79 | 54 | CR | -0.1 | OpenShort? | | (9) | 13 | -2 | -14 | 8 | 1.5,91 | 40 | | 43 | Jul/11 | 15 | 195.39 | 193.29 | 192.74(0.08) | 193.67(0.17) | 194.96(0.28) | 195.05 | -0.1 | | -8 | 52(3.6) | -0 | [8] | [38] | [-5] | 88 | 110 | CR | 0.1 | OpenShort? | | (10) | 28 | -12 | -14 | 16 | 1.7,95 | 37 | | 44 | Jul/11 | 14 | 195.39 | 193.29 | 192.58(0.09) | 193.35(0.18) | 194.41(0.32) | 195.29 | -0 | | -8 | 48(6.3) | 20 | [9] | [43] | [-1] | 104 | 130 | TP | 0.7 | OpenShort | | (10) | 32 | -8 | -5 | 20 | 2.2,99 | 37 | | 45 | Jul/11 | 13 | 195.39 | 193.29 | 192.41(0.09) | 193.01(0.18) | 193.79(0.32) | 195.45 | 0 | | -8 | 42(9.8) | 30 | [9] | [43] | [12] | 120 | 150 | UT | 1.5 | HoldLong | | (9) | 32 | 11 | 25 | 20 | 2.8,100 | 37 | | | | |
| 46 | Jul/11 | 12 | 195.39 | 193.29 | 192.23(0.08) | 192.66(0.16) | 193.17(0.28) | 195.23 | -0.1 | | -8 | 32(14.1) | 25 | [8] | [38] | [35] | 131 | 150 | UT | 2.5 | HoldLong | | (9) | 28 | 78 | 27 | 20 | 3.6,91 | 37 | | 47 | Jul/11 | 11 | 195.39 | 193.29 | 192.08(0.04) | 192.36(0.09) | 192.63(0.14) | 193.75 | -0.6 | | -8 | 18(6) | 5 | [4] | [19] | [30] | 119 | 85 | RG | 2.4 | SmallShort | | (4) | 14 | 77 | 14 | 20 | 3.6,79 | 37 | | 48 | Jul/11 | 10 | 195.39 | 193.29 | 192.08(0) | 192.18(0.03) | 192.36(0.02) | 192.3 | -1.2 | | -8 | 12(0) | -30 | [0] | [3] | [4] | 46 | 25 | UR | -0.2 | SmallShort | | (0) | 2 | 4 | 15 | -3 | 0.9,73 | 37 | | 49 | Jul/11 | 9 | 195.39 | 193.29 | 192.01(0.01) | 192.13(0.02) | 192.32(0.05) | 192.22 | -1.2 | | -8 | 12(0.1) | -30 | [1] | [6] | [-1] | 51 | 13 | CR | -0.3 | HoldShort? | | (1) | 5 | -10 | 17 | -1 | 0.7,83 | 37 | | 50 | Jul/10 | 15 | 195.38 | 193.4 | 192(-0.01) | 192.09(0.04) | 192.23(0.05) | 192.41 | -1.1 | | -10 | 12(-1) | -50 | [-1] | [4] | [1] | 77 | 42 | UR | 0.6 | SmallShort? | | (1) | 5 | -10 | 26 | 4 | 1.3,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|