|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.6100 One month high (close): $198.9700
SGEN Daily Change: 0.15% Daily StdDev 0.98% SGEN EMA_5_Trend: -0.01% 10Minute StdDev: $0.3428
Latest Price : $192.27(0.15%) | Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($1.4) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 195.38 | 193.4 | 192(-0.01) | 192.09(0.04) | 192.23(0.05) | 192.41 | -1.1 | | -10 | 12(-1.1) | -50 | [-1] | [4] | [2] | 77 | 43 | UR | 0.6 | SmallShort? | | (1) | 5 | -10 | 28 | 4 | 1.3,94 | 27 | Sample size 27 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 192(hourly_sma_20 -0.21%)
Support Levels: 192.09(weak_hourly_sma_10 -0.17%)
Resistance Levels: 193.4(daily_ema_10 0.51%) 195.38(daily_ema_20 1.54%)
|
| | | 2 | Jul/10 | 14 | 195.38 | 193.4 | 192.02(-0.04) | 192.01(0.06) | 192.14(0.04) | 192.61 | -1 | | -10 | 13(-8.6) | -50 | [-4] | [4] | [11] | 78 | 80 | UR | 1.4 | SmallShort | | (-1) | 4 | 15 | 28 | 11 | 1.8,83 | 27 | | 3 | Jul/10 | 13 | 195.38 | 193.4 | 192.09(-0.05) | 191.89(0.04) | 192.07(0.04) | 192.33 | -1.2 | | -10 | 21(-5.3) | -50 | [-5] | [2] | [10] | 26 | 70 | UR | 0.5 | SmallShort | | (-5) | 4 | 22 | 13 | 4 | 0.4,66 | 27 | | 4 | Jul/10 | 12 | 195.38 | 193.4 | 192.18(-0.05) | 191.82(0.01) | 191.99(0.02) | 191.9 | -1.3 | | -10 | 27(-3) | -50 | [-5] | [-1] | [1] | -6 | 45 | DP | -0.1 | OpenShort | | (-6) | 2 | 1 | 2 | 1 | -0.4,54 | 27 | | 5 | Jul/10 | 11 | 195.38 | 193.4 | 192.28(-0.04) | 191.8(-0.01) | 191.99(0) | 191.88 | -1.3 | | -10 | 30(-0.9) | -50 | [-4] | [-4] | [1] | -5 | 20 | DP | -0.1 | OpenShort | | (-5) | 0 | -7 | 16 | 3 | -0.5,58 | 27 | | | | |
| 6 | Jul/10 | 10 | 195.38 | 193.4 | 192.35(-0.03) | 191.8(0) | 191.95(0.04) | 192.02 | -1.3 | | -10 | 30(-0.8) | -50 | [-3] | [1] | [-2] | -13 | 20 | RG | 0.1 | Wait | | (-4) | 4 | -16 | 17 | 8 | -0.4,47 | 27 | | 7 | Jul/10 | 9 | 195.38 | 193.4 | 192.41(-0.02) | 191.81(0.01) | 191.88(0.09) | 192.32 | -1.2 | | -10 | 31(-0.7) | -35 | [-2] | [7] | [13] | -13 | 42 | UR | 0.5 | SmallShort? | | (-3) | 9 | 26 | 18 | 18 | -0.1,40 | 27 | | 8 | Jul/7 | 15 | 195.53 | 193.96 | 192.45(-0.05) | 191.8(-0.03) | 191.71(0.03) | 191.84 | -1.5 | | -9 | 32(-2) | -50 | [-5] | [-3] | [5] | -52 | 28 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 8 | 6 | -0.7,16 | 31 | | 9 | Jul/7 | 14 | 195.53 | 193.96 | 192.54(-0.06) | 191.85(-0.02) | 191.65(-0.01) | 191.68 | -1.5 | | -9 | 34(-1.5) | -50 | [-6] | [-6] | [-2] | -65 | 18 | DT | 0 | OpenShort | | (-5) | -1 | -9 | 8 | -2 | -1,10 | 31 | | 10 | Jul/7 | 13 | 195.53 | 193.96 | 192.66(-0.04) | 191.88(-0.02) | 191.65(0) | 191.86 | -1.4 | | -9 | 35(-0.1) | -50 | [-4] | [-5] | [5] | -66 | 0 | DP | 0.2 | OpenShort | | (-6) | 0 | 8 | 9 | 4 | -0.9,7 | 31 | | | | |
| 11 | Jul/7 | 12 | 195.53 | 193.96 | 192.74(-0.04) | 191.92(-0.06) | 191.66(-0.04) | 191.7 | -1.5 | | -9 | 36(1.2) | -50 | [-4] | [-11] | [5] | -77 | -20 | DP | 0 | OpenShort | | (-5) | -4 | 11 | 4 | 3 | -1.2,3 | 31 | | 12 | Jul/7 | 11 | 195.53 | 193.96 | 192.81(-0.03) | 192.03(-0.14) | 191.73(-0.09) | 191.49 | -1.6 | | -9 | 34(2.3) | -50 | [-3] | [-20] | [-0] | -88 | -62 | DT | -0.3 | OpenShort | | (-4) | -9 | -2 | -2 | 9 | -1.5,0 | 31 | | 13 | Jul/7 | 10 | 195.53 | 193.96 | 192.87(-0.03) | 192.3(-0.13) | 191.9(-0.08) | 191.52 | -1.6 | | -9 | 32(2.2) | -50 | [-3] | [-19] | [-4] | -93 | -59 | DT | -0.5 | OpenShort | | (-3) | -8 | -9 | -6 | -2 | -1.7,0 | 31 | | 14 | Jul/7 | 9 | 195.53 | 193.96 | 192.93(-0.02) | 192.55(-0.11) | 192.05(-0.03) | 191.7 | -1.5 | | -9 | 30(1.7) | -50 | [-2] | [-12] | [-6] | -89 | -48 | DT | -0.5 | OpenShort? | | (-3) | -3 | -11 | -7 | -8 | -1.6,1 | 31 | | 15 | Jul/6 | 15 | 195.72 | 194.64 | 192.96(-0.01) | 192.76(-0.07) | 192.11(-0.04) | 191.92 | -1.6 | | -7 | 28(-0.9) | -45 | [-1] | [-11] | [-4] | -83 | -50 | DT | -0.3 | HoldShort? | | (-2) | -4 | -7 | -4 | -13 | -1.5,5 | 37 | | | | |
| 16 | Jul/6 | 14 | 195.72 | 194.64 | 192.98(-0.01) | 192.9(-0.06) | 192.18(-0.08) | 192.06 | -1.5 | | -7 | 29(0.9) | -50 | [-1] | [-14] | [-5] | -74 | -61 | DT | -0.2 | OpenShort | | (-1) | -8 | -10 | 2 | -18 | -1.3,9 | 37 | | 17 | Jul/6 | 13 | 195.72 | 194.64 | 193(-0.01) | 193.02(-0.05) | 192.33(-0.19) | 192.26 | -1.4 | | -7 | 28(0.4) | -50 | [-1] | [-25] | [-4] | -69 | -78 | DT | -0.1 | OpenShort | | (-1) | -19 | -3 | -10 | -16 | -1.1,9 | 37 | | 18 | Jul/6 | 12 | 195.72 | 194.64 | 193.01(-0.01) | 193.11(-0.06) | 192.7(-0.18) | 192.32 | -1.4 | | -7 | 28(0.7) | -50 | [-1] | [-25] | [0] | -70 | -75 | DT | -0.6 | OpenShort | | (-1) | -18 | 17 | -27 | -15 | -1,5 | 37 | | 19 | Jul/6 | 11 | 195.72 | 194.64 | 193.03(-0.02) | 193.23(-0.11) | 193.04(-0.19) | 192 | -1.6 | | -7 | 27(1.5) | -50 | [-2] | [-28] | [-15] | -80 | -78 | DT | -1.6 | OpenShort | | (-2) | -19 | -12 | -56 | -19 | -1.6,10 | 37 | | 20 | Jul/6 | 10 | 195.72 | 194.64 | 193.06(0.01) | 193.44(-0.07) | 193.41(-0.11) | 192.24 | -1.5 | | -7 | 26(-0.8) | -50 | [1] | [-17] | [-18] | -40 | -77 | DR | -1.9 | OpenShort | | (-1) | -11 | -29 | -39 | -20 | -1.3,43 | 37 | | | | |
| 21 | Jul/6 | 9 | 195.72 | 194.64 | 193.05(0.01) | 193.57(-0.02) | 193.63(-0.05) | 192.78 | -1.2 | | -7 | 26(-1.4) | -50 | [1] | [-9] | [-29] | 12 | -33 | DR | -1.4 | OpenShort? | | (3) | -5 | -72 | -16 | -20 | -0.4,72 | 37 | | 22 | Jul/5 | 15 | 195.9 | 195.31 | 193.03(0.05) | 193.61(0.09) | 193.73(0.12) | 194.15 | -0.8 | | -4 | 28(0.2) | 20 | [5] | [16] | [6] | 88 | 39 | UT | 0.6 | HoldLong? | | (5) | 12 | 7 | 18 | 5 | 1.7,95 | 39 | | 23 | Jul/5 | 14 | 195.9 | 195.31 | 192.93(0.04) | 193.44(0.07) | 193.5(0.05) | 194.02 | -0.9 | | -4 | 28(2.1) | 10 | [4] | [8] | [6] | 76 | 33 | RG | 0.9 | SmallShort | | (4) | 5 | 10 | 13 | 5 | 1.8,81 | 39 | | 24 | Jul/5 | 13 | 195.9 | 195.31 | 192.86(0.03) | 193.3(0.07) | 193.41(-0.03) | 193.82 | -0.9 | | -4 | 25(2) | -0 | [3] | [-1] | [10] | 61 | 12 | RG | 0.7 | Wait | | (4) | -3 | 28 | 4 | 4 | 1.7,68 | 39 | | 25 | Jul/5 | 12 | 195.9 | 195.31 | 192.81(0.01) | 193.17(0.06) | 193.46(-0.03) | 193.3 | -1.2 | | -4 | 23(0.4) | -35 | [1] | [-2] | [-1] | 34 | 12 | DR | -0.3 | OpenShort | | (2) | -3 | 3 | -12 | -6 | 1,59 | 39 | | | | |
| 26 | Jul/5 | 11 | 195.9 | 195.31 | 192.79(0.01) | 193.06(0.04) | 193.51(0.01) | 193.24 | -1.2 | | -4 | 23(0.5) | -35 | [1] | [1] | [-3] | 36 | 12 | CR | -0.5 | HoldShort | | (1) | 1 | 2 | -21 | -2 | 0.9,63 | 39 | | 27 | Jul/5 | 10 | 195.9 | 195.31 | 192.77(-0.03) | 192.98(0.03) | 193.49(0.04) | 193.2 | -1.2 | | -4 | 23(-3.5) | -50 | [-3] | [3] | [-7] | 50 | 60 | RG | -0.6 | Wait | | (1) | 4 | -17 | -4 | -3 | 0.9,77 | 39 | | 28 | Jul/5 | 9 | 195.9 | 195.31 | 192.82(-0.02) | 192.93(0.05) | 193.42(0.12) | 193.52 | -1.1 | | -4 | 26(-2.6) | -45 | [-2] | [12] | [-6] | 71 | 90 | RG | 0.2 | Wait? | | (-1) | 12 | -29 | 16 | 15 | 1.2,91 | 39 | | 29 | Jul/3 | 12 | 196.01 | 195.8 | 192.85(-0.02) | 192.83(0.07) | 193.19(0.17) | 194.07 | -0.9 | | -2 | 29(-5) | 0 | [-2] | [19] | [18] | 98 | 122 | UR | 1.4 | SmallShort | | (-1) | 17 | 28 | 39 | 20 | 1.9,100 | 43 | | 30 | Jul/3 | 11 | 196.01 | 195.8 | 192.88(-0.04) | 192.69(0.08) | 192.87(0.14) | 193.54 | -1.2 | | -2 | 34(-7.4) | -10 | [-4] | [16] | [14] | 63 | 103 | UR | 1 | SmallShort | | (-3) | 14 | 22 | 32 | 13 | 0.9,90 | 43 | | | | |
| 31 | Jul/3 | 10 | 196.01 | 195.8 | 192.96(-0.06) | 192.53(0.05) | 192.6(0.07) | 193.11 | -1.4 | | -2 | 41(-6.7) | -15 | [-6] | [7] | [13] | 22 | 87 | UR | 0.6 | SmallShort | | (-6) | 7 | 23 | 26 | 13 | 0.2,67 | 43 | | 32 | Jul/3 | 9 | 196.01 | 195.8 | 193.07(-0.07) | 192.44(0.01) | 192.47(0.01) | 192.66 | -1.6 | | -2 | 48(-4.8) | -35 | [-7] | [-2] | [3] | -18 | 53 | DP | 0.2 | OpenShort? | | (-7) | 1 | 2 | 15 | 2 | -0.4,42 | 43 | | 33 | Jun/30 | 15 | 196.04 | 196.2 | 193.21(-0.08) | 192.42(0.01) | 192.47(0) | 192.62 | -1.7 | | -3 | 53(-6.9) | -45 | [-8] | [-4] | [5] | -32 | 49 | DP | 0.1 | OpenShort? | | (-7) | 0 | 9 | 7 | 8 | -0.5,31 | 45 | | 34 | Jun/30 | 14 | 196.04 | 196.2 | 193.36(-0.11) | 192.41(-0.02) | 192.46(-0.02) | 192.44 | -1.7 | | -3 | 59(-8.3) | -50 | [-11] | [-8] | [4] | -55 | 56 | DP | -0 | OpenShort | | (-9) | -2 | 11 | -0 | 4 | -0.8,15 | 45 | | 35 | Jun/30 | 13 | 196.04 | 196.2 | 193.57(-0.12) | 192.44(-0.04) | 192.5(0.02) | 192.22 | -1.9 | | -3 | 68(-6.9) | -50 | [-12] | [-5] | [-4] | -62 | 56 | DT | -0.2 | OpenShort | | (-12) | 2 | -12 | -1 | -1 | -1,13 | 45 | | | | |
| 36 | Jun/30 | 12 | 196.04 | 196.2 | 193.81(-0.13) | 192.51(-0.03) | 192.46(0.02) | 192.45 | -1.7 | | -3 | 75(-7.9) | -50 | [-13] | [-5] | [-0] | -54 | 66 | DT | -0 | OpenShort | | (-12) | 2 | -4 | 5 | 1 | -0.9,19 | 45 | | 37 | Jun/30 | 11 | 196.04 | 196.2 | 194.06(-0.13) | 192.56(-0.08) | 192.42(0.02) | 192.53 | -1.7 | | -3 | 83(-5.5) | -50 | [-13] | [-8] | [-1] | -54 | 56 | DT | 0.1 | OpenShort | | (-13) | 2 | -11 | 10 | 15 | -0.9,19 | 45 | | 38 | Jun/30 | 10 | 196.04 | 196.2 | 194.31(-0.12) | 192.71(-0.07) | 192.39(0.05) | 192.74 | -1.6 | | -3 | 88(-5.6) | -40 | [-12] | [-4] | [6] | -60 | 54 | DP | 0.2 | OpenShort | | (-13) | 5 | 8 | 9 | 18 | -0.9,13 | 45 | | 39 | Jun/30 | 9 | 196.04 | 196.2 | 194.54(-0.13) | 192.84(-0.12) | 192.29(-0.05) | 192.59 | -1.7 | | -3 | 94(-1.3) | -40 | [-13] | [-17] | [13] | -69 | 19 | DP | 0.2 | OpenShort? | | (-14) | -5 | 32 | 7 | 12 | -1,6 | 45 | | 40 | Jun/29 | 15 | 196.23 | 196.76 | 194.79(-0.13) | 193.08(-0.16) | 192.39(-0.08) | 192 | -2.2 | | -1 | 95(-6.4) | -50 | [-13] | [-22] | [-4] | -85 | -28 | DT | -0.2 | HoldShort? | | (-14) | -8 | -12 | 3 | -3 | -1.4,0 | 43 | | | | |
| 41 | Jun/29 | 14 | 196.23 | 196.76 | 195.05(-0.13) | 193.39(-0.16) | 192.55(-0.08) | 192.24 | -2.1 | | -1 | 101(3) | -50 | [-13] | [-22] | [-3] | -88 | -28 | DT | -0.2 | OpenShort | | (-13) | -8 | -6 | 2 | -10 | -1.5,0 | 43 | | 42 | Jun/29 | 13 | 196.23 | 196.76 | 195.31(-0.14) | 193.7(-0.15) | 192.7(-0.17) | 192.36 | -2 | | -1 | 98(2.8) | -50 | [-14] | [-31] | [-5] | -90 | -52 | DT | -0.2 | OpenShort | | (-14) | -18 | -12 | 3 | -15 | -1.6,0 | 43 | | 43 | Jun/29 | 12 | 196.23 | 196.76 | 195.58(-0.14) | 193.99(-0.16) | 193.03(-0.18) | 192.6 | -1.9 | | -1 | 96(3.6) | -50 | [-14] | [-33] | [-3] | -93 | -54 | DT | -0.2 | OpenShort | | (-14) | -19 | -8 | 5 | -17 | -1.7,0 | 43 | | 44 | Jun/29 | 11 | 196.23 | 196.76 | 195.85(-0.13) | 194.31(-0.2) | 193.38(-0.2) | 192.75 | -1.8 | | -1 | 92(5.5) | -50 | [-13] | [-37] | [-3] | -95 | -79 | DT | -0.4 | OpenShort | | (-14) | -21 | -6 | 2 | -15 | -1.8,0 | 43 | | 45 | Jun/29 | 10 | 196.23 | 196.76 | 196.11(-0.13) | 194.7(-0.22) | 193.76(-0.26) | 192.87 | -1.8 | | -1 | 86(7.5) | -50 | [-13] | [-44] | [-3] | -100 | -104 | BT | -0.5 | OpenLong | | (-13) | -27 | -3 | 1 | -20 | -2,0 | 43 | | | | |
| 46 | Jun/29 | 9 | 196.23 | 196.76 | 196.37(-0.13) | 195.12(-0.22) | 194.26(-0.23) | 192.93 | -1.7 | | -1 | 79(8.6) | -50 | [-13] | [-41] | [-21] | -108 | -107 | DT | -0.9 | HoldShort? | | (-14) | -24 | -56 | -2 | -20 | -2.3,0 | 43 | | 47 | Jun/28 | 15 | 196.39 | 197.3 | 196.63(-0.1) | 195.56(-0.18) | 194.71(-0.13) | 194 | -1.5 | | 2 | 70(-7.4) | -50 | [-10] | [-27] | [-8] | -100 | -61 | DT | -0.5 | CloseShort? | | (-11) | -13 | -18 | 0 | -18 | -2,0 | 47 | | 48 | Jun/28 | 14 | 196.39 | 197.3 | 196.82(-0.11) | 195.92(-0.16) | 194.97(-0.14) | 194.35 | -1.3 | | 2 | 78(5.6) | -50 | [-12] | [-27] | [-13] | -103 | -53 | DT | -0.5 | HoldShort | | (-10) | -15 | -17 | -34 | -20 | -2.1,0 | 47 | | 49 | Jun/28 | 13 | 196.39 | 197.3 | 197.03(-0.1) | 196.24(-0.14) | 195.25(-0.2) | 194.68 | -1.1 | | 2 | 72(6.4) | -50 | [-10] | [-32] | [-17] | -103 | -69 | DT | -0.5 | HoldShort | | (-10) | -21 | -28 | -34 | -20 | -2.1,0 | 47 | | 50 | Jun/28 | 12 | 196.39 | 197.3 | 197.22(-0.1) | 196.52(-0.1) | 195.64(-0.18) | 195.2 | -0.8 | | 2 | 66(2.5) | -50 | [-10] | [-28] | [-9] | -100 | -44 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|