|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $191.6100 One month high (close): $198.9700
SGEN Daily Change: -1.08% Daily StdDev 0.97% SGEN EMA_5_Trend: -0.75% 10Minute StdDev: $1.9958
Latest Price : $191.61(-1.08%) | Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($1.5) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 196.23 | 196.76 | 194.79(-0.13) | 193.08(-0.16) | 192.39(-0.08) | 192 | -2.2 | | -1 | 103(2.1) | -50 | [-13] | [-21] | [-2] | -85 | 98 | DT | -0.2 | OpenShort? | | (-7) | -8 | -6 | 3 | -3 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.08(hourly_sma_10 0.56%) 194.79(hourly_sma_20 1.45%) 196.23(daily_ema_20 2.2%) 196.76(daily_ema_10 2.48%)
|
| | | 2 | Jun/29 | 14 | 196.23 | 196.76 | 195.05(-0.13) | 193.39(-0.16) | 192.55(-0.08) | 192.24 | -2.1 | | -1 | 101(3) | -50 | [-13] | [-21] | [-1] | -88 | 98 | DT | -0.2 | OpenShort | | (-6) | -8 | -3 | 2 | -10 | -1.5,0 | 43 | | 3 | Jun/29 | 13 | 196.23 | 196.76 | 195.31(-0.14) | 193.7(-0.15) | 192.7(-0.17) | 192.36 | -2 | | -1 | 98(2.8) | -50 | [-14] | [-30] | [-3] | -90 | 59 | DT | -0.2 | OpenShort | | (-7) | -18 | -6 | 3 | -15 | -1.6,0 | 43 | | 4 | Jun/29 | 12 | 196.23 | 196.76 | 195.58(-0.14) | 193.99(-0.16) | 193.03(-0.18) | 192.6 | -1.9 | | -1 | 96(3.6) | -50 | [-14] | [-32] | [-2] | -93 | 55 | DT | -0.2 | OpenShort | | (-7) | -19 | -4 | 5 | -17 | -1.7,0 | 43 | | 5 | Jun/29 | 11 | 196.23 | 196.76 | 195.85(-0.13) | 194.31(-0.2) | 193.38(-0.2) | 192.75 | -1.8 | | -1 | 92(5.5) | -50 | [-13] | [-35] | [-2] | -95 | 13 | DT | -0.4 | OpenShort | | (-7) | -21 | -3 | 2 | -15 | -1.8,0 | 43 | | | | |
| 6 | Jun/29 | 10 | 196.23 | 196.76 | 196.11(-0.13) | 194.7(-0.22) | 193.76(-0.26) | 192.87 | -1.8 | | -1 | 86(7.5) | -50 | [-13] | [-43] | [-2] | -100 | -30 | BT | -0.5 | OpenLong | | (-6) | -27 | -1 | 1 | -20 | -2,0 | 43 | | 7 | Jun/29 | 9 | 196.23 | 196.76 | 196.37(-0.13) | 195.12(-0.22) | 194.26(-0.23) | 192.93 | -1.7 | | -1 | 79(8.6) | -50 | [-13] | [-39] | [-11] | -108 | -23 | DT | -0.9 | HoldShort? | | (-7) | -24 | -26 | -2 | -20 | -2.3,0 | 43 | | 8 | Jun/28 | 15 | 196.39 | 197.3 | 196.63(-0.1) | 195.56(-0.18) | 194.71(-0.13) | 194 | -1.5 | | 2 | 70(-7.4) | -50 | [-10] | [-26] | [-4] | -100 | 16 | BT | -0.5 | OpenLong? | | (-5) | -13 | -9 | 0 | -18 | -2,0 | 47 | | 9 | Jun/28 | 14 | 196.39 | 197.3 | 196.82(-0.11) | 195.92(-0.16) | 194.97(-0.14) | 194.35 | -1.3 | | 2 | 78(5.6) | -50 | [-12] | [-27] | [-4] | -103 | 35 | BT | -0.5 | OpenLong | | (-5) | -15 | -8 | 1 | -20 | -2.1,0 | 47 | | 10 | Jun/28 | 13 | 196.39 | 197.3 | 197.03(-0.1) | 196.24(-0.14) | 195.25(-0.2) | 194.68 | -1.1 | | 2 | 72(6.4) | -50 | [-10] | [-31] | [-6] | -103 | -11 | DT | -0.5 | HoldShort | | (-5) | -21 | -13 | 3 | -20 | -2.1,0 | 47 | | | | |
| 11 | Jun/28 | 12 | 196.39 | 197.3 | 197.22(-0.1) | 196.52(-0.1) | 195.64(-0.18) | 195.2 | -0.8 | | 2 | 66(2.5) | -45 | [-10] | [-27] | [-2] | -100 | 19 | BT | -0.4 | OpenLong | | (-4) | -19 | -2 | 4 | -20 | -2,0 | 47 | | 12 | Jun/28 | 11 | 196.39 | 197.3 | 197.41(-0.11) | 196.72(-0.11) | 195.99(-0.23) | 195.29 | -0.7 | | 2 | 63(2.9) | -50 | [-12] | [-33] | [-3] | -105 | 5 | BT | -0.7 | OpenLong | | (-5) | -24 | 0 | -4 | -20 | -2.2,0 | 47 | | 13 | Jun/28 | 10 | 196.39 | 197.3 | 197.62(-0.1) | 196.93(-0.13) | 196.44(-0.22) | 195.27 | -0.7 | | 2 | 60(7.2) | -50 | [-10] | [-33] | [-8] | -113 | -22 | DT | -1.3 | HoldShort | | (-5) | -23 | -12 | -10 | -20 | -2.5,0 | 47 | | 14 | Jun/28 | 9 | 196.39 | 197.3 | 197.81(-0.07) | 197.19(-0.1) | 196.88(-0.18) | 195.76 | -0.4 | | 2 | 53(7.8) | -45 | [-7] | [-27] | [-12] | -113 | -46 | DT | -1.4 | HoldShort? | | (-4) | -19 | -21 | -19 | -20 | -2.5,0 | 47 | | 15 | Jun/27 | 15 | 196.41 | 197.69 | 197.94(-0.06) | 197.39(-0.07) | 197.23(-0.09) | 196.63 | 0.1 | | 5 | 45(3) | -5 | [-6] | [-15] | [-5] | -92 | 14 | RG | -0.9 | SmallLong? | | (-2) | -9 | -8 | -10 | -15 | -1.9,6 | 60 | | | | |
| 16 | Jun/27 | 14 | 196.41 | 197.69 | 198.05(-0.05) | 197.52(-0.06) | 197.41(-0.02) | 196.95 | 0.4 | | 5 | 42(0.9) | 10 | [-5] | [-6] | [-6] | -83 | 36 | RG | -0.7 | Wait | | (-2) | -2 | -13 | -5 | -9 | -1.7,10 | 60 | | 17 | Jun/27 | 13 | 196.41 | 197.69 | 198.15(-0.04) | 197.63(-0.03) | 197.44(0.01) | 197.5 | 0.7 | | 5 | 41(-1.2) | 20 | [-4] | [-2] | [2] | -57 | 62 | RG | 0.1 | Wait | | (-2) | 1 | 0 | 8 | 3 | -1,18 | 60 | | 18 | Jun/27 | 12 | 196.41 | 197.69 | 198.23(-0.04) | 197.69(-0.02) | 197.42(-0.03) | 197.48 | 0.7 | | 5 | 43(-0.2) | 15 | [-4] | [-5] | [1] | -63 | 29 | RG | 0.1 | Wait | | (-2) | -3 | -3 | 12 | -2 | -1.1,15 | 60 | | 19 | Jun/27 | 11 | 196.41 | 197.69 | 198.31(-0.04) | 197.73(-0.05) | 197.48(-0.04) | 197.61 | 0.8 | | 5 | 43(0.1) | 20 | [-4] | [-8] | [4] | -68 | 25 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 11 | 4 | -1.1,10 | 60 | | 20 | Jun/27 | 10 | 196.41 | 197.69 | 198.38(-0.04) | 197.82(-0.05) | 197.55(-0.04) | 197.44 | 0.7 | | 5 | 43(1.6) | 25 | [-4] | [-8] | [2] | -81 | 15 | RG | -0.2 | Wait | | (-2) | -4 | 6 | 2 | -2 | -1.4,4 | 60 | | | | |
| 21 | Jun/27 | 9 | 196.41 | 197.69 | 198.45(-0.04) | 197.91(-0.1) | 197.62(-0.1) | 197.2 | 0.5 | | 5 | 41(4.9) | 10 | [-4] | [-16] | [-3] | -100 | -27 | BT | -0.7 | OpenLong? | | (-2) | -10 | -5 | -6 | -7 | -2,0 | 60 | | 22 | Jun/26 | 15 | 196.32 | 197.72 | 198.53(-0.04) | 198.1(-0.1) | 197.81(-0.08) | 197.39 | 0.7 | | 6 | 36(5.1) | 15 | [-4] | [-14] | [-4] | -101 | -16 | BT | -0.8 | OpenLong? | | (-2) | -8 | -10 | -4 | -2 | -2.1,2 | 59 | | 23 | Jun/26 | 14 | 196.32 | 197.72 | 198.6(-0.03) | 198.3(-0.07) | 197.96(-0.01) | 197.8 | 0.9 | | 6 | 31(1.9) | 20 | [-3] | [-5] | [-2] | -88 | 21 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -1 | -4 | -1.6,2 | 59 | | 24 | Jun/26 | 13 | 196.32 | 197.72 | 198.65(-0.04) | 198.43(-0.03) | 197.97(-0.06) | 197.94 | 1 | | 6 | 29(0.8) | 15 | [-4] | [-8] | [0] | -81 | 14 | RG | -0.1 | Wait | | (-1) | -6 | 3 | 3 | -12 | -1.5,7 | 59 | | 25 | Jun/26 | 12 | 196.32 | 197.72 | 198.72(-0.04) | 198.49(-0.05) | 198.09(-0.06) | 197.83 | 1 | | 6 | 28(2.2) | 20 | [-4] | [-9] | [-2] | -90 | 14 | RG | -0.6 | Wait | | (-2) | -6 | -6 | 8 | -13 | -2,10 | 59 | | | | |
| 26 | Jun/26 | 11 | 196.32 | 197.72 | 198.8(-0.02) | 198.58(-0.04) | 198.21(-0.09) | 198.08 | 1.1 | | 6 | 26(2) | 20 | [-2] | [-11] | [-2] | -85 | -46 | RG | -0.3 | Wait | | (-1) | -9 | -1 | -6 | -8 | -1.8,10 | 59 | | 27 | Jun/26 | 10 | 196.32 | 197.72 | 198.84(-0.02) | 198.66(-0.05) | 198.39(-0.11) | 198.13 | 1.2 | | 6 | 24(0.7) | 20 | [-2] | [-14] | [-1] | -90 | -57 | RG | -0.7 | Wait | | (-1) | -11 | 6 | -13 | -8 | -1.9,8 | 59 | | 28 | Jun/26 | 9 | 196.32 | 197.72 | 198.87(-0.03) | 198.75(-0.07) | 198.61(-0.14) | 197.88 | 1 | | 6 | 24(7) | 0 | [-3] | [-18] | [-15] | -115 | -60 | RG | -2 | SmallLong? | | (-1) | -14 | -15 | -49 | -17 | -2.7,3 | 59 | | 29 | Jun/23 | 15 | 196.26 | 197.58 | 198.92(-0.01) | 198.89(-0.03) | 198.89(-0.01) | 198.52 | 1.3 | | 6 | 17(2.4) | 25 | [-1] | [-2] | [-7] | -67 | -3 | RG | -1.4 | SmallLong? | | (-1) | -1 | 2 | -42 | -8 | -1.5,21 | 72 | | 30 | Jun/23 | 14 | 196.26 | 197.58 | 198.94(-0.01) | 198.95(-0.02) | 198.9(-0.03) | 198.44 | 1.3 | | 6 | 14(1.1) | 25 | [-1] | [-4] | [-8] | -52 | -26 | RG | -1.9 | SmallLong | | (-1) | -3 | -13 | -16 | -13 | -2.1,51 | 72 | | | | |
| 31 | Jun/23 | 13 | 196.26 | 197.58 | 198.94(0) | 198.99(0.02) | 198.95(0.01) | 198.99 | 1.6 | | 6 | 13(0.1) | 40 | [0] | [3] | [3] | 31 | 6 | UR | 0.2 | SmallShort | | (1) | 1 | -10 | 39 | -2 | 0.2,76 | 72 | | 32 | Jun/23 | 12 | 196.26 | 197.58 | 198.95(0.02) | 198.96(0.04) | 198.94(0.03) | 199.39 | 1.8 | | 6 | 13(1.5) | 50 | [2] | [6] | [8] | 58 | -5 | UT | 2 | OpenLong | | (1) | 3 | 7 | 29 | 9 | 2,58 | 72 | | 33 | Jun/23 | 11 | 196.26 | 197.58 | 198.95(0) | 198.89(0.01) | 198.88(-0.01) | 199.09 | 1.6 | | 6 | 11(0) | 35 | [0] | [0] | [3] | -3 | 4 | UR | 1.1 | SmallShort | | (0) | -1 | 14 | -9 | 4 | 0.9,25 | 72 | | 34 | Jun/23 | 10 | 196.26 | 197.58 | 198.92(0.01) | 198.88(-0.04) | 198.89(-0.06) | 198.52 | 1.3 | | 6 | 11(-2.9) | 30 | [1] | [-7] | [-9] | -85 | -72 | DR | -1.9 | HoldShort | | (-1) | -6 | -5 | -43 | -4 | -2,15 | 72 | | 35 | Jun/23 | 9 | 196.26 | 197.58 | 198.9(0.02) | 198.96(-0.03) | 199.01(-0.01) | 198.71 | 1.4 | | 6 | 14(-2.5) | 30 | [2] | [-1] | [-6] | -28 | -58 | DR | -1.2 | OpenShort? | | (1) | -1 | -7 | -20 | -3 | -0.8,42 | 72 | | | | |
| 36 | Jun/22 | 15 | 196.17 | 197.25 | 198.87(0.03) | 198.96(0) | 199.03(0.02) | 198.98 | 1.7 | | 7 | 17(-5.3) | 50 | [3] | [4] | [-2] | 23 | -44 | CR | -0.2 | HoldShort? | | (1) | 2 | -5 | -3 | -3 | 0.4,63 | 67 | | 37 | Jun/22 | 14 | 196.17 | 197.25 | 198.81(0.03) | 199.01(0.01) | 198.99(0.05) | 199.18 | 1.8 | | 7 | 22(-1.2) | 50 | [3] | [7] | [3] | 43 | -18 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 11 | 4 | 1,68 | 67 | | 38 | Jun/22 | 13 | 196.17 | 197.25 | 198.76(0.03) | 198.99(0.02) | 198.9(0.02) | 199.08 | 1.7 | | 7 | 23(-1) | 45 | [3] | [5] | [1] | 32 | -34 | UT | 0.5 | OpenLong | | (1) | 2 | 0 | 4 | 2 | 0.8,62 | 67 | | 39 | Jun/22 | 12 | 196.17 | 197.25 | 198.7(0.02) | 198.95(0.02) | 198.86(-0.03) | 199.06 | 1.7 | | 7 | 24(-0.5) | 35 | [2] | [-1] | [1] | 32 | -38 | RG | 0.5 | Wait | | (1) | -3 | 5 | -1 | -2 | 0.9,59 | 67 | | 40 | Jun/22 | 11 | 196.17 | 197.25 | 198.66(0.02) | 198.92(0.01) | 198.91(-0.04) | 198.86 | 1.6 | | 7 | 25(-0.3) | 40 | [2] | [-2] | [-2] | 10 | -53 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -17 | -2 | 0.5,47 | 67 | | | | |
| 41 | Jun/22 | 10 | 196.17 | 197.25 | 198.63(0.01) | 198.91(-0.02) | 198.99(-0.03) | 198.72 | 1.5 | | 7 | 25(-0.7) | 30 | [1] | [-3] | [-5] | 19 | -38 | DR | -0.6 | OpenShort | | (1) | -3 | -1 | -24 | -4 | 0.2,64 | 67 | | 42 | Jun/22 | 9 | 196.17 | 197.25 | 198.61(0.01) | 198.94(-0.01) | 199.05(-0.03) | 198.75 | 1.5 | | 7 | 26(-0.3) | 30 | [1] | [-2] | [-4] | 35 | -28 | DR | -0.7 | OpenShort? | | (1) | -3 | -4 | -16 | -4 | 0.3,77 | 67 | | 43 | Jun/21 | 15 | 195.89 | 196.88 | 198.59(0.02) | 198.94(0) | 199.1(0.02) | 198.93 | 2 | | 7 | 26(-2.6) | 35 | [2] | [3] | [-3] | 62 | -11 | CR | -0.4 | HoldShort? | | (1) | 2 | -9 | -2 | -3 | 0.8,92 | 73 | | 44 | Jun/21 | 14 | 195.89 | 196.88 | 198.55(0.08) | 198.96(0.07) | 199.06(0.07) | 199.29 | 2.2 | | 7 | 29(-11.7) | 50 | [8] | [14] | [2] | 92 | -94 | UT | 0.5 | HoldLong | | (1) | 7 | 0 | 9 | 1 | 1.7,99 | 73 | | 45 | Jun/21 | 13 | 195.89 | 196.88 | 198.4(0.07) | 198.83(0.05) | 198.93(0.05) | 199.28 | 2.2 | | 7 | 40(-3.8) | 50 | [7] | [10] | [4] | 84 | -81 | UT | 0.6 | HoldLong | | (4) | 5 | 8 | 8 | 3 | 1.4,99 | 73 | | | | |
| 46 | Jun/21 | 12 | 195.89 | 196.88 | 198.27(0.04) | 198.73(0.06) | 198.93(0) | 198.94 | 2 | | 7 | 44(-1.1) | 50 | [4] | [5] | [-1] | 67 | -56 | CR | 0.2 | HoldShort | | (3) | 0 | -1 | -1 | -5 | 1,92 | 73 | | 47 | Jun/21 | 11 | 195.89 | 196.88 | 198.19(0.04) | 198.61(0.05) | 198.83(0.01) | 198.99 | 2 | | 7 | 45(0.7) | 50 | [4] | [5] | [2] | 66 | -42 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -2 | 5 | 1.1,88 | 73 | | 48 | Jun/21 | 10 | 195.89 | 196.88 | 198.11(0.04) | 198.52(0.04) | 198.82(-0.02) | 198.74 | 1.8 | | 7 | 45(-0.7) | 50 | [4] | [2] | [3] | 61 | -66 | UT | -0.1 | OpenLong | | (2) | -2 | -0 | 20 | 1 | 0.9,88 | 73 | | 49 | Jun/21 | 9 | 195.89 | 196.88 | 198.03(0.03) | 198.45(0.03) | 198.85(0.06) | 198.76 | 1.9 | | 7 | 45(0.2) | 50 | [3] | [9] | [4] | 69 | 6 | UT | -0.1 | OpenLong? | | (2) | 6 | 0 | 23 | 3 | 1,94 | 73 | | 50 | Jun/20 | 15 | 195.62 | 196.52 | 197.97(0.02) | 198.4(0.03) | 198.74(0.06) | 198.75 | 2.2 | | 6 | 45(-1.9) | 45 | [2] | [9] | [3] | 72 | 29 | UT | 0 | OpenLong? | | (2) | 6 | -4 | 24 | 8 | 1.1,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|