|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $140.8150 One month high (close): $199.8400
SGEN Daily Change: 1.09% Daily StdDev 3.32% SGEN EMA_5_Trend: 2.49% 10Minute StdDev: $13.302
Latest Price : $199.84(1.09%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($9.9) Mon. Mar 13, 2023($14) Fri. Mar 10, 2023($2.4) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($1.6) Tue. Mar 7, 2023($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 171.57 | 181.55 | 191(0.73) | 199.15(-0.05) | 199.36(0.14) | 199.91 | 1.9 | | 22 | 87(-2.9) | 50 | [22] | [15] | [3] | 51 | -95 | UT | 0 | OpenLong? | | (28) | 4 | 2 | -5 | 20 | 0.7,83 | 83 | Sample size 50 Avg positive next hour return: 1.75%(42%) Avg negative next hour return: -1.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 199.15(hourly_sma_10 -0.38%)
Support Levels: 191(hourly_sma_20 -4.46%) 181.55(daily_ema_10 -9.18%) 171.57(daily_ema_20 -14.18%)
Resistance Levels:
|
| | | 2 | Mar/14 | 14 | 171.57 | 181.55 | 189.62(0.68) | 199.25(-0.04) | 199.08(0.13) | 199.81 | 1.9 | | 22 | 90(-1.3) | 50 | [21] | [14] | [7] | 65 | 15 | UT | 0.1 | OpenLong | | (28) | 4 | 14 | -1 | 20 | 0.8,95 | 83 | | 3 | Mar/14 | 13 | 171.57 | 181.55 | 188.33(0.65) | 199.33(-0.07) | 198.82(0.07) | 199.08 | 1.8 | | 22 | 91(-0.5) | 50 | [20] | [12] | [1] | 64 | 56 | UT | 0 | OpenLong | | (26) | 2 | 1 | -1 | 7 | 0.8,94 | 83 | | 4 | Mar/14 | 12 | 171.57 | 181.55 | 187.12(0.63) | 199.47(0.02) | 198.69(-0.03) | 199.04 | 1.8 | | 22 | 92(0.5) | 50 | [19] | [10] | [-1] | 66 | 123 | CR | 0 | HoldShort | | (26) | -1 | 2 | -2 | -18 | 0.9,93 | 83 | | 5 | Mar/14 | 11 | 171.57 | 181.55 | 185.95(0.61) | 199.44(1.43) | 198.74(-0.09) | 198.94 | 1.8 | | 22 | 91(1.3) | 50 | [18] | [29] | [-22] | 68 | 186 | CR | 0 | HoldShort | | (25) | -3 | 8 | -2 | -20 | 1,93 | 83 | | | | |
| 6 | Mar/14 | 10 | 171.57 | 181.55 | 184.82(0.57) | 196.63(1.44) | 198.91(-0.28) | 198.52 | 1.8 | | 22 | 90(1.8) | 50 | [17] | [23] | [-18] | 67 | 221 | CR | -0 | HoldShort | | (23) | -8 | 0 | -5 | -20 | 1,92 | 83 | | 7 | Mar/14 | 9 | 171.57 | 181.55 | 183.78(0.61) | 193.84(1.51) | 199.46(-0.19) | 198.52 | 1.8 | | 22 | 88(2.6) | 50 | [18] | [27] | [-11] | 71 | 267 | CR | -0.1 | HoldShort? | | (23) | -6 | 2 | -7 | -20 | 1.1,93 | 83 | | 8 | Mar/13 | 15 | 168.52 | 179.34 | 182.67(0.62) | 190.96(1.43) | 199.84(-0.21) | 198.4 | 2 | | 24 | 85(2.9) | 50 | [19] | [26] | [-9] | 75 | 314 | CR | -0.1 | HoldShort? | | (23) | -6 | -17 | -8 | -20 | 1.2,95 | 83 | | 9 | Mar/13 | 14 | 168.52 | 179.34 | 181.55(0.65) | 188.27(1.44) | 200.26(0.05) | 199.3 | 2.1 | | 24 | 83(4.4) | 50 | [20] | [34] | [2] | 82 | 466 | UT | -0.1 | OpenLong | | (25) | 2 | -13 | -9 | 20 | 1.4,97 | 83 | | 10 | Mar/13 | 13 | 168.52 | 179.34 | 180.37(0.69) | 185.6(1.49) | 200.15(2.96) | 199.97 | 2.1 | | 24 | 78(5.7) | 50 | [21] | [122] | [10] | 92 | 1130 | UT | -0 | OpenLong | | (26) | 89 | -17 | -2 | 20 | 1.7,99 | 83 | | | | |
| 11 | Mar/13 | 12 | 168.52 | 179.34 | 179.13(0.72) | 182.87(1.59) | 194.39(3.27) | 200.9 | 2.2 | | 24 | 72(8.2) | 50 | [22] | [133] | [29] | 100 | 1301 | UT | 0.6 | HoldLong | | (29) | 98 | 5 | 3 | 20 | 2,100 | 83 | | 12 | Mar/13 | 11 | 168.52 | 179.34 | 177.85(0.71) | 180.01(1.52) | 188.24(3.41) | 200.63 | 2.2 | | 24 | 64(10.8) | 50 | [21] | [136] | [48] | 110 | 1396 | UT | 1.3 | HoldLong | | (28) | 102 | 2 | 63 | 20 | 2.4,100 | 83 | | 13 | Mar/13 | 10 | 168.52 | 179.34 | 176.6(0.69) | 177.32(1.46) | 182.04(3.27) | 200.5 | 2.2 | | 24 | 53(14.4) | 50 | [21] | [131] | [69] | 97 | 1455 | UT | 2.3 | OpenLong | | (28) | 98 | 32 | 65 | 20 | 3,72 | 83 | | 14 | Mar/13 | 9 | 168.52 | 179.34 | 175.39(0.65) | 174.76(1.35) | 176.27(3.08) | 198.77 | 2 | | 24 | 39(23.7) | 50 | [20] | [124] | [269] | 90 | 1427 | UT | 3.9 | OpenLong? | | (25) | 93 | 604 | 67 | 20 | 4,40 | 83 | | 15 | Mar/10 | 15 | 165.39 | 177.06 | 174.25(-0.16) | 172.44(-0.33) | 171.01(-0.18) | 170.99 | 0.4 | | 23 | 15(0.6) | 40 | [-5] | [-9] | [7] | -79 | -96 | RG | -0 | Wait? | | (-6) | -5 | 17 | 8 | 7 | -1.4,6 | 62 | | | | |
| 16 | Mar/10 | 14 | 165.39 | 177.06 | 174.53(-0.22) | 173.01(-0.41) | 171.32(-0.28) | 170.23 | 0.3 | | 23 | 15(1.1) | 10 | [-8] | [-16] | [-0] | -99 | -107 | BT | -0.5 | OpenLong | | (-7) | -10 | 7 | -2 | -20 | -2,1 | 62 | | 17 | Mar/10 | 13 | 165.39 | 177.06 | 174.91(-0.24) | 173.72(-0.39) | 171.8(-0.49) | 169.93 | 0.3 | | 23 | 14(1.5) | -30 | [-8] | [-23] | [-17] | -111 | -170 | DT | -0.9 | HoldShort | | (-9) | -17 | -33 | -3 | -20 | -2.5,2 | 62 | | 18 | Mar/10 | 12 | 165.39 | 177.06 | 175.33(-0.2) | 174.4(-0.25) | 172.64(-0.36) | 171.46 | 0.4 | | 23 | 12(0.5) | -15 | [-7] | [-16] | [-13] | -103 | -115 | DT | -0.7 | CloseShort | | (-8) | -13 | -26 | 2 | -20 | -2.2,2 | 62 | | 19 | Mar/10 | 11 | 165.39 | 177.06 | 175.68(-0.18) | 174.84(-0.16) | 173.26(-0.33) | 172.65 | 0.5 | | 23 | 12(-0.1) | 10 | [-6] | [-13] | [-3] | -93 | -79 | RG | -0.4 | Wait | | (-7) | -12 | 5 | -2 | -20 | -1.8,2 | 62 | | 20 | Mar/10 | 10 | 165.39 | 177.06 | 175.99(-0.2) | 175.12(-0.17) | 173.84(-0.5) | 172.42 | 0.5 | | 23 | 12(0.6) | -10 | [-7] | [-20] | [-8] | -103 | -130 | DT | -0.8 | CloseShort | | (-7) | -18 | -0 | -12 | -20 | -2.1,0 | 62 | | | | |
| 21 | Mar/10 | 9 | 165.39 | 177.06 | 176.35(-0.19) | 175.41(-0.16) | 174.72(-0.52) | 172.43 | 0.5 | | 23 | 11(0.9) | -20 | [-7] | [-20] | [-22] | -110 | -161 | DT | -1.4 | CloseShort? | | (-7) | -18 | -33 | -24 | -20 | -2.4,0 | 62 | | 22 | Mar/9 | 15 | 163.67 | 176.17 | 176.68(-0.12) | 175.69(-0.11) | 175.64(-0.31) | 174 | 0.6 | | 24 | 10(1.4) | 5 | [-4] | [-11] | [-13] | -88 | -110 | RG | -1.1 | SmallLong? | | (-6) | -11 | -16 | -23 | -20 | -1.8,7 | 66 | | 23 | Mar/9 | 14 | 163.67 | 176.17 | 176.9(-0.08) | 175.88(-0.09) | 176.18(-0.15) | 174.73 | 0.7 | | 24 | 9(0.5) | 10 | [-3] | [-4] | [-13] | -68 | -80 | RG | -1 | SmallLong | | (-4) | -5 | -22 | -19 | -20 | -1.5,20 | 66 | | 24 | Mar/9 | 13 | 163.67 | 176.17 | 177.04(-0.05) | 176.03(-0.02) | 176.44(0.02) | 175.78 | 0.8 | | 24 | 8(0.1) | 30 | [-2] | [3] | [-6] | -38 | -19 | RG | -0.5 | Wait | | (-2) | 1 | -16 | -0 | -5 | -1,37 | 66 | | 25 | Mar/9 | 12 | 163.67 | 176.17 | 177.13(-0.04) | 176.07(0.02) | 176.41(0.18) | 176.52 | 0.8 | | 24 | 8(0) | 50 | [-1] | [9] | [-1] | -20 | 51 | RG | 0.1 | Wait | | (-1) | 6 | -13 | 14 | 16 | -0.5,43 | 66 | | | | |
| 26 | Mar/9 | 11 | 163.67 | 176.17 | 177.2(-0.04) | 176.04(-0.03) | 176.09(0.2) | 177.16 | 0.8 | | 24 | 8(-0.2) | 50 | [-1] | [9] | [12] | -11 | 86 | UR | 0.8 | SmallShort | | (-1) | 7 | 12 | 22 | 20 | -0,39 | 66 | | 27 | Mar/9 | 10 | 163.67 | 176.17 | 177.27(-0.05) | 176.1(-0.09) | 175.74(0.09) | 176.6 | 0.8 | | 24 | 8(0) | 50 | [-2] | [4] | [11] | -37 | 27 | UR | 0.6 | SmallShort | | (-2) | 3 | 12 | 21 | 20 | -0.5,26 | 66 | | 28 | Mar/9 | 9 | 163.67 | 176.17 | 177.35(-0.08) | 176.26(-0.15) | 175.58(-0.03) | 176.02 | 0.8 | | 24 | 8(0) | 45 | [-3] | [-1] | [6] | -62 | 0 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 12 | 20 | -1,13 | 66 | | 29 | Mar/8 | 15 | 161.92 | 175.13 | 177.5(-0.06) | 176.53(-0.19) | 175.63(-0.06) | 175.7 | 0.8 | | 27 | 8(0.7) | 45 | [-2] | [-2] | [6] | -78 | -57 | RG | 0.1 | Wait? | | (-4) | -2 | 15 | 5 | 6 | -1.3,5 | 81 | | 30 | Mar/8 | 14 | 161.92 | 175.13 | 177.61(-0.17) | 176.86(-0.25) | 175.73(-0.16) | 175 | 0.8 | | 27 | 8(-0.3) | 5 | [-6] | [-7] | [-5] | -100 | -29 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -3 | -20 | -2,0 | 81 | | | | |
| 31 | Mar/8 | 13 | 161.92 | 175.13 | 177.91(-0.17) | 177.3(-0.21) | 176.01(-0.26) | 175.36 | 0.8 | | 27 | 8(-0.4) | 0 | [-6] | [-10] | [-7] | -98 | -43 | RG | -0.5 | Wait | | (-6) | -9 | -11 | -2 | -20 | -1.9,0 | 81 | | 32 | Mar/8 | 12 | 161.92 | 175.13 | 178.21(-0.13) | 177.68(-0.13) | 176.46(-0.26) | 175.89 | 0.8 | | 27 | 8(0.1) | 10 | [-5] | [-9] | [-6] | -93 | -71 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -1 | -20 | -1.7,0 | 81 | | 33 | Mar/8 | 11 | 161.92 | 175.13 | 178.44(-0.06) | 177.92(-0.07) | 176.92(-0.3) | 176.2 | 0.9 | | 27 | 8(0.6) | 20 | [-2] | [-8] | [-6] | -90 | -143 | RG | -0.5 | Wait | | (-5) | -11 | 0 | -12 | -20 | -1.6,0 | 81 | | 34 | Mar/8 | 10 | 161.92 | 175.13 | 178.55(-0.08) | 178.05(-0.08) | 177.45(-0.31) | 176.19 | 0.9 | | 27 | 8(0.7) | 10 | [-3] | [-9] | [-9] | -93 | -127 | RG | -1 | SmallLong | | (-2) | -11 | -3 | -20 | -20 | -1.8,2 | 81 | | 35 | Mar/8 | 9 | 161.92 | 175.13 | 178.69(-0.06) | 178.2(-0.09) | 178(-0.33) | 176.34 | 0.9 | | 27 | 7(0.7) | -0 | [-2] | [-10] | [-18] | -90 | -151 | RG | -1.4 | SmallLong? | | (-3) | -12 | -28 | -26 | -20 | -2,10 | 81 | | | | |
| 36 | Mar/7 | 15 | 160.01 | 173.59 | 178.79(-0.03) | 178.36(-0.05) | 178.59(-0.18) | 177.65 | 1 | | 28 | 6(0.4) | 25 | [-1] | [-3] | [-9] | -54 | -76 | RG | -0.9 | SmallLong? | | (-1) | -6 | -13 | -18 | -20 | -1.1,24 | 82 | | 37 | Mar/7 | 14 | 160.01 | 173.59 | 178.85(0.02) | 178.45(0.01) | 178.92(0.01) | 178.28 | 1.1 | | 28 | 6(-0.2) | 50 | [1] | [5] | [-6] | -32 | -46 | CR | -0.6 | HoldShort | | (-0) | 0 | -9 | -12 | -6 | -0.6,33 | 82 | | 38 | Mar/7 | 13 | 160.01 | 173.59 | 178.81(0.02) | 178.44(-0.01) | 178.91(0.15) | 178.72 | 1.1 | | 28 | 6(-0.1) | 50 | [1] | [10] | [-0] | -12 | 6 | UT | -0.2 | OpenLong | | (1) | 5 | -5 | 1 | 14 | -0.1,41 | 82 | | 39 | Mar/7 | 12 | 160.01 | 173.59 | 178.77(0.04) | 178.46(0.05) | 178.65(0.13) | 178.95 | 1.1 | | 28 | 6(-0.3) | 50 | [1] | [11] | [0] | 0 | 2 | UT | 0.3 | OpenLong | | (1) | 5 | -8 | 15 | 6 | 0.2,45 | 82 | | 40 | Mar/7 | 11 | 160.01 | 173.59 | 178.69(0.04) | 178.37(-0.08) | 178.42(0.16) | 179.33 | 1.1 | | 28 | 7(0) | 50 | [1] | [9] | [9] | 5 | 40 | UT | 0.8 | OpenLong | | (2) | 6 | 3 | 23 | 20 | 0.6,40 | 82 | | | | |
| 41 | Mar/7 | 10 | 160.01 | 173.59 | 178.61(0.08) | 178.52(-0.11) | 178.14(0.12) | 179.18 | 1.1 | | 28 | 7(-0.4) | 50 | [3] | [8] | [11] | -14 | -18 | UT | 0.9 | OpenLong | | (1) | 4 | 16 | 11 | 20 | 0.5,24 | 82 | | 42 | Mar/7 | 9 | 160.01 | 173.59 | 178.47(0.03) | 178.72(-0.13) | 177.93(-0.02) | 178.4 | 1.1 | | 28 | 7(-0.3) | 50 | [1] | [2] | [7] | -44 | -32 | UT | 0.4 | OpenLong? | | (2) | -1 | 21 | -3 | 10 | -0.1,9 | 82 | | 43 | Mar/6 | 15 | 157.93 | 171.62 | 178.47(0) | 178.95(-0.06) | 177.96(-0.19) | 177.39 | 1.1 | | 28 | 7(0.1) | 30 | [0] | [-4] | [-9] | -64 | -106 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -16 | -20 | -0.8,6 | 83 | | 44 | Mar/6 | 14 | 157.93 | 171.62 | 178.41(-0.03) | 179.06(-0.06) | 178.29(-0.02) | 177.74 | 1.2 | | 28 | 7(0) | 35 | [-1] | [2] | [-6] | -48 | -19 | RG | -0.4 | Wait | | (0) | -1 | -6 | -9 | -20 | -0.5,15 | 83 | | 45 | Mar/6 | 13 | 157.93 | 171.62 | 178.46(-0.03) | 179.17(-0.02) | 178.32(-0.32) | 178.01 | 1.2 | | 28 | 7(-0.1) | 25 | [-1] | [-8] | [-8] | -36 | -79 | RG | -0.3 | Wait | | (-1) | -11 | -7 | -16 | -20 | -0.4,24 | 83 | | | | |
| 46 | Mar/6 | 12 | 157.93 | 171.62 | 178.52(-0.03) | 179.21(-0.02) | 178.9(-0.33) | 178.37 | 1.2 | | 28 | 7(0) | 35 | [-1] | [-8] | [-3] | -15 | -61 | RG | -0.4 | Wait | | (-1) | -11 | 1 | -8 | -20 | -0.1,38 | 83 | | 47 | Mar/6 | 11 | 157.93 | 171.62 | 178.57(-0.05) | 179.24(0.03) | 179.49(-0.26) | 178.32 | 1.2 | | 28 | 7(-0.3) | 10 | [-2] | [-5] | [-14] | -21 | -26 | RG | -0.9 | SmallLong | | (-1) | -9 | -13 | -36 | -20 | -0.2,34 | 83 | | 48 | Mar/6 | 10 | 157.93 | 171.62 | 178.66(-0.03) | 179.19(0.09) | 179.96(0.11) | 178.93 | 1.2 | | 28 | 8(-0.3) | 50 | [-1] | [9] | [6] | 12 | 74 | UR | -0.8 | SmallShort | | (-1) | 4 | 21 | 4 | -20 | 0.2,57 | 83 | | 49 | Mar/6 | 9 | 157.93 | 171.62 | 178.71(-0.06) | 179.03(0.02) | 179.76(-0.13) | 177.93 | 1.2 | | 28 | 8(0.1) | -5 | [-2] | [-1] | [-25] | 9 | -13 | RG | -1.4 | SmallLong? | | (-3) | -5 | -63 | 3 | -20 | -0.6,74 | 83 | | 50 | Mar/3 | 15 | 155.93 | 170.2 | 178.82(0.03) | 179(0.16) | 180(0.26) | 181 | 1.5 | | 30 | 8(0.2) | 50 | [1] | [17] | [6] | 88 | 155 | UT | 0.8 | HoldLong? | | (1) | 9 | -7 | 29 | 20 | 1.6,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|