|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $123.4900 One month high (close): $138.1200
SGEN Daily Change: -0.33% Daily StdDev 2.07% SGEN EMA_5_Trend: -1.24% 10Minute StdDev: $0.8281
Latest Price : $123.52(-0.33%) | Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 129.29 | 128.59 | 124.12(-0.06) | 124.33(-0.14) | 124.03(-0.17) | 123.58 | -1.5 | | -6 | 22(-0.2) | -50 | [-3] | [-16] | [-11] | -39 | -24 | DT | -0.5 | OpenShort | | (-3) | -8 | -20 | -19 | -15 | -0.6,26 | 48 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.12(hourly_sma_20 0.44%) 124.33(hourly_sma_10 0.61%) 128.59(daily_ema_10 4.05%) 129.29(daily_ema_20 4.62%)
|
| | | 2 | Nov/25 | 11 | 129.29 | 128.59 | 124.2(-0.06) | 124.51(-0.02) | 124.24(0.02) | 124.02 | -1.4 | | -6 | 23(-1.3) | -45 | [-3] | [-3] | [1] | -8 | 46 | DP | -0.3 | OpenShort | | (-2) | 1 | 13 | -10 | -20 | -0.2,47 | 48 | | 3 | Nov/25 | 10 | 129.29 | 128.59 | 124.27(-0.13) | 124.53(-0.09) | 124.21(-0.12) | 123.75 | -1.5 | | -6 | 24(-3.3) | -50 | [-6] | [-13] | [-11] | -11 | 46 | DT | -0.5 | OpenShort | | (-5) | -6 | -22 | -7 | -20 | -0.6,54 | 48 | | 4 | Nov/25 | 9 | 129.29 | 128.59 | 124.43(-0.11) | 124.64(0.02) | 124.36(-0.11) | 124.22 | -1.4 | | -6 | 27(-5.2) | -50 | [-5] | [-9] | [-6] | 17 | 50 | DT | -0.1 | OpenShort? | | (-6) | -5 | -16 | 5 | -20 | -0.2,72 | 48 | | 5 | Nov/23 | 15 | 129.7 | 129.42 | 124.57(-0.22) | 124.62(0.1) | 124.5(-0.09) | 124.58 | -1.5 | | -5 | 32(-17.4) | -50 | [-11] | [-9] | [0] | 21 | 167 | DT | 0.1 | OpenShort? | | (-7) | -4 | 1 | 6 | -18 | 0,71 | 47 | | | | |
| 6 | Nov/23 | 14 | 129.7 | 129.42 | 124.84(-0.29) | 124.5(0.08) | 124.61(-0.14) | 124.56 | -1.5 | | -5 | 50(-16.5) | -50 | [-14] | [-13] | [8] | 11 | 198 | DP | -0 | OpenShort | | (-13) | -7 | 27 | 1 | -17 | -0.2,66 | 47 | | 7 | Nov/23 | 13 | 129.7 | 129.42 | 125.2(-0.29) | 124.4(0.13) | 124.78(-0.08) | 123.98 | -1.7 | | -5 | 66(-9.5) | -50 | [-14] | [-9] | [-6] | 1 | 131 | DT | -0.4 | OpenShort | | (-19) | -4 | -9 | 5 | -20 | -0.5,63 | 47 | | 8 | Nov/23 | 12 | 129.7 | 129.42 | 125.57(-0.29) | 124.24(0.18) | 124.88(-0.04) | 124.17 | -1.6 | | -5 | 76(-8.1) | -50 | [-14] | [-6] | [-18] | 3 | 129 | DT | -0.3 | OpenShort | | (-17) | -2 | -47 | 9 | -20 | -0.5,65 | 47 | | 9 | Nov/23 | 11 | 129.7 | 129.42 | 125.93(-0.25) | 124.02(0.05) | 124.93(0.14) | 125.21 | -1.3 | | -5 | 84(-7.4) | -50 | [-12] | [0] | [7] | 7 | 183 | UR | 0.1 | SmallShort | | (-14) | 7 | 0 | 16 | 20 | -0.3,64 | 47 | | 10 | Nov/23 | 10 | 129.7 | 129.42 | 126.25(-0.27) | 123.96(0.06) | 124.75(0.33) | 125.21 | -1.3 | | -5 | 91(-7.6) | -50 | [-13] | [9] | [5] | -13 | 221 | UR | 0.1 | SmallShort | | (-15) | 16 | -5 | 12 | 20 | -0.3,45 | 47 | | | | |
| 11 | Nov/23 | 9 | 129.7 | 129.42 | 126.59(-0.28) | 123.89(0.01) | 124.34(0.27) | 125.32 | -1.3 | | -5 | 99(-5.3) | -30 | [-14] | [5] | [22] | -23 | 197 | UR | 0.3 | SmallShort? | | (-17) | 13 | 43 | 11 | 20 | -0.4,37 | 47 | | 12 | Nov/22 | 15 | 130.01 | 130.82 | 126.94(-0.3) | 123.88(-0.1) | 124.01(0.33) | 124.37 | -1.8 | | -1 | 104(-11.4) | -25 | [-15] | [7] | [4] | -42 | 127 | UR | 0.1 | SmallShort? | | (-18) | 16 | -5 | 9 | 20 | -0.7,26 | 46 | | 13 | Nov/22 | 14 | 130.01 | 130.82 | 127.32(-0.25) | 124(-0.17) | 123.6(0.4) | 124.48 | -1.7 | | -1 | 116(-0.8) | -10 | [-12] | [9] | [10] | -49 | 77 | UR | 0.2 | SmallShort | | (-18) | 19 | 10 | 10 | 20 | -0.8,21 | 46 | | 14 | Nov/22 | 13 | 130.01 | 130.82 | 127.64(-0.29) | 124.21(-0.26) | 123.11(-0.06) | 124.27 | -1.8 | | -1 | 116(0) | -20 | [-14] | [-16] | [18] | -56 | -26 | DP | 0.3 | OpenShort | | (-15) | -3 | 34 | 13 | 20 | -0.9,17 | 46 | | 15 | Nov/22 | 12 | 130.01 | 130.82 | 128.01(-0.32) | 124.53(-0.5) | 123.19(-0.18) | 123.53 | -2 | | -1 | 116(1) | -45 | [-16] | [-27] | [8] | -69 | -116 | DP | 0.1 | OpenShort | | (-19) | -9 | 6 | 13 | 20 | -1.2,11 | 46 | | | | |
| 16 | Nov/22 | 11 | 130.01 | 130.82 | 128.42(-0.34) | 125.16(-0.67) | 123.41(-0.28) | 123.39 | -2.1 | | -1 | 115(4.2) | -35 | [-16] | [-37] | [20] | -79 | -161 | DP | -0 | OpenShort | | (-21) | -14 | 47 | 6 | 20 | -1.4,6 | 46 | | 17 | Nov/22 | 10 | 130.01 | 130.82 | 128.86(-0.34) | 126.01(-0.71) | 123.76(-0.53) | 122.38 | -2.4 | | -1 | 111(9.9) | -50 | [-16] | [-50] | [1] | -94 | -324 | DP | -0.4 | OpenShort | | (-22) | -26 | 16 | 3 | -20 | -1.8,1 | 46 | | 18 | Nov/22 | 9 | 130.01 | 130.82 | 129.3(-0.35) | 126.91(-0.72) | 124.42(-0.71) | 122.03 | -2.5 | | -1 | 101(13.6) | -50 | [-17] | [-59] | [-48] | -108 | -414 | DT | -0.7 | HoldShort? | | (-21) | -34 | -116 | 1 | -20 | -2.3,0 | 46 | | 19 | Nov/21 | 15 | 130.27 | 131.6 | 129.76(-0.26) | 127.83(-0.55) | 125.31(-0.45) | 124.59 | -1.9 | | 0 | 88(1.5) | -50 | [-13] | [-41] | [-7] | -98 | -273 | DT | -0.3 | OpenShort? | | (-15) | -22 | -11 | 7 | -20 | -1.9,0 | 49 | | 20 | Nov/21 | 14 | 130.27 | 131.6 | 130.1(-0.25) | 128.54(-0.56) | 125.88(-0.8) | 124.84 | -1.9 | | 0 | 86(9.2) | -50 | [-12] | [-58] | [-8] | -103 | -358 | DT | -0.4 | HoldShort | | (-15) | -38 | -6 | 8 | -20 | -2.1,0 | 49 | | | | |
| 21 | Nov/21 | 13 | 130.27 | 131.6 | 130.43(-0.27) | 129.27(-0.56) | 126.89(-1.08) | 124.98 | -1.8 | | 0 | 77(13.5) | -50 | [-13] | [-71] | [-17] | -110 | -420 | DT | -0.8 | HoldShort | | (-16) | -52 | -25 | 5 | -20 | -2.4,0 | 49 | | 22 | Nov/21 | 12 | 130.27 | 131.6 | 130.78(-0.24) | 130(-0.49) | 128.28(-0.86) | 125.53 | -1.6 | | 0 | 64(14.2) | -50 | [-12] | [-58] | [-28] | -120 | -379 | DT | -1.5 | HoldShort | | (-14) | -41 | -48 | -5 | -20 | -2.8,0 | 49 | | 23 | Nov/21 | 11 | 130.27 | 131.6 | 131.09(-0.24) | 130.64(-0.34) | 129.39(-0.76) | 126.6 | -1.3 | | 0 | 49(13.4) | -50 | [-12] | [-50] | [-30] | -128 | -298 | DT | -1.9 | HoldShort | | (-12) | -36 | -36 | -37 | -20 | -3.1,0 | 49 | | 24 | Nov/21 | 10 | 130.27 | 131.6 | 131.41(-0.23) | 131.09(-0.36) | 130.38(-0.74) | 127.42 | -1 | | 0 | 36(17.4) | -50 | [-11] | [-50] | [-53] | -126 | -261 | DT | -2.8 | HoldShort | | (-12) | -35 | -114 | -25 | -20 | -3.8,19 | 49 | | 25 | Nov/21 | 9 | 130.27 | 131.6 | 131.71(-0.05) | 131.56(-0.1) | 131.35(-0.23) | 130.04 | -0.1 | | 0 | 19(1.6) | -35 | [-2] | [-17] | [-32] | -104 | -137 | DT | -2.4 | HoldShort? | | (-7) | -11 | -73 | -26 | -20 | -3.1,24 | 49 | | | | |
| 26 | Nov/18 | 15 | 130.59 | 132.36 | 131.77(-0.06) | 131.69(-0.01) | 131.65(-0.05) | 131.73 | 0.4 | | 6 | 17(-6.4) | 25 | [-3] | [-2] | [8] | -17 | 40 | RG | 0.2 | Wait? | | (-1) | -2 | 24 | -4 | 4 | -0.1,36 | 59 | | 27 | Nov/18 | 14 | 130.59 | 132.36 | 131.85(-0.09) | 131.7(-0.01) | 131.71(-0.14) | 131.18 | 0.2 | | 6 | 23(-2.7) | -5 | [-5] | [-7] | [-10] | -50 | -1 | RG | -0.9 | SmallLong | | (-5) | -7 | -11 | -22 | -20 | -1.1,28 | 59 | | 28 | Nov/18 | 13 | 130.59 | 132.36 | 131.97(-0.02) | 131.71(0.02) | 131.9(0.08) | 131.44 | 0.3 | | 6 | 26(0.3) | 35 | [-1] | [6] | [-5] | -25 | -5 | RG | -0.7 | Wait | | (-5) | 4 | -9 | -3 | -15 | -0.8,45 | 59 | | 29 | Nov/18 | 12 | 130.59 | 132.36 | 132(-0.02) | 131.68(0.02) | 131.79(0.02) | 131.64 | 0.4 | | 6 | 26(0.1) | 15 | [-1] | [3] | [-8] | -6 | -7 | RG | -0.2 | Wait | | (-1) | 1 | -26 | 7 | -6 | -0.5,57 | 59 | | 30 | Nov/18 | 11 | 130.59 | 132.36 | 132.02(0.01) | 131.66(0.05) | 131.77(0.03) | 132.25 | 0.7 | | 6 | 26(0.2) | 50 | [1] | [4] | [9] | 15 | 18 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 28 | 20 | 0.4,55 | 59 | | | | |
| 31 | Nov/18 | 10 | 130.59 | 132.36 | 132.01(-0.02) | 131.6(0.03) | 131.73(0.02) | 132.05 | 0.6 | | 6 | 25(-0.2) | 35 | [-1] | [3] | [4] | -15 | 23 | UR | 0.5 | SmallShort | | (0) | 1 | 2 | 11 | 20 | 0.1,33 | 59 | | 32 | Nov/18 | 9 | 130.59 | 132.36 | 132.03(-0.04) | 131.56(0.02) | 131.7(0.14) | 132.01 | 0.6 | | 6 | 26(-1.9) | 50 | [-2] | [9] | [16] | -28 | 67 | UR | 0.5 | SmallShort? | | (-1) | 7 | 43 | 2 | 18 | -0,22 | 59 | | 33 | Nov/17 | 15 | 130.44 | 131.98 | 132.08(-0.11) | 131.54(-0.15) | 131.51(-0.06) | 131.01 | 0.2 | | 6 | 28(-0.9) | -5 | [-6] | [-7] | [-8] | -70 | 6 | RG | -0.7 | Wait? | | (-5) | -3 | -22 | -5 | 2 | -1.5,18 | 53 | | 34 | Nov/17 | 14 | 130.44 | 131.98 | 132.23(-0.02) | 131.74(-0.11) | 131.59(0.03) | 131.51 | 0.4 | | 6 | 28(0.6) | 30 | [-1] | [-0] | [-5] | -48 | -25 | RG | -0.1 | Wait | | (-5) | 2 | -24 | 12 | 11 | -1,27 | 53 | | 35 | Nov/17 | 13 | 130.44 | 131.98 | 132.23(0) | 131.88(0.02) | 131.55(0.07) | 132.08 | 0.6 | | 6 | 28(0) | 45 | [0] | [5] | [7] | -33 | 6 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 18 | 9 | -0.2,22 | 53 | | | | |
| 36 | Nov/17 | 12 | 130.44 | 131.98 | 132.23(0) | 131.85(-0.11) | 131.46(0.03) | 131.83 | 0.5 | | 6 | 28(-0.1) | 50 | [0] | [0] | [12] | -56 | -23 | UR | 0.5 | SmallShort | | (-1) | 2 | 27 | 7 | 18 | -0.6,9 | 53 | | 37 | Nov/17 | 11 | 130.44 | 131.98 | 132.26(-0.02) | 131.99(-0.18) | 131.42(-0.11) | 131.2 | 0.3 | | 6 | 28(1.2) | 30 | [-1] | [-9] | [-2] | -85 | -87 | RG | -0.3 | Wait | | (-1) | -6 | -1 | -5 | -4 | -1.4,0 | 53 | | 38 | Nov/17 | 10 | 130.44 | 131.98 | 132.29(0.03) | 132.23(-0.07) | 131.57(-0.24) | 131.23 | 0.3 | | 6 | 27(-2.8) | 30 | [2] | [-12] | [-7] | -87 | -161 | DR | -0.5 | HoldShort | | (-1) | -12 | -6 | -11 | -20 | -1.5,1 | 53 | | 39 | Nov/17 | 9 | 130.44 | 131.98 | 132.25(-0.02) | 132.32(-0.04) | 131.89(-0.22) | 131.37 | 0.4 | | 6 | 30(0.8) | 10 | [-1] | [-11] | [-11] | -77 | -102 | RG | -0.7 | Wait? | | (2) | -11 | -14 | -18 | -20 | -1.1,1 | 53 | | 40 | Nov/16 | 15 | 130.22 | 131.66 | 132.28(-0.07) | 132.37(-0.05) | 132.18(-0.06) | 131.69 | 0.6 | | 5 | 29(-0.5) | 5 | [-4] | [-4] | [-6] | -69 | 11 | RG | -0.6 | Wait? | | (-1) | -3 | 2 | -29 | -20 | -0.8,1 | 52 | | | | |
| 41 | Nov/16 | 14 | 130.22 | 131.66 | 132.37(-0.02) | 132.43(-0.05) | 132.26(-0.25) | 131.64 | 0.5 | | 5 | 29(0.5) | 5 | [-1] | [-13] | [-11] | -54 | -99 | RG | -0.8 | SmallLong | | (-4) | -13 | -11 | -28 | -20 | -0.9,19 | 52 | | 42 | Nov/16 | 13 | 130.22 | 131.66 | 132.39(0.02) | 132.5(-0.08) | 132.59(-0.21) | 131.9 | 0.6 | | 5 | 29(-0.5) | -5 | [1] | [-11] | [-17] | -23 | -105 | DR | -0.9 | OpenShort | | (-1) | -11 | -41 | -13 | -14 | -0.6,42 | 52 | | 43 | Nov/16 | 12 | 130.22 | 131.66 | 132.37(0.07) | 132.61(-0.08) | 132.87(0.1) | 132.87 | 1 | | 5 | 29(-1.8) | 35 | [4] | [5] | [0] | 19 | 1 | UT | 0 | OpenLong | | (3) | 5 | -2 | -10 | 20 | 0.6,54 | 52 | | 44 | Nov/16 | 11 | 130.22 | 131.66 | 132.28(0.14) | 132.72(0.06) | 132.74(0.14) | 132.91 | 1 | | 5 | 31(-9.2) | 50 | [7] | [12] | [13] | 30 | -43 | UT | 0.2 | OpenLong | | (5) | 7 | 43 | -4 | -3 | 0.8,60 | 52 | | 45 | Nov/16 | 10 | 130.22 | 131.66 | 132.09(0.08) | 132.64(-0.05) | 132.56(-0.08) | 131.92 | 0.6 | | 5 | 40(-6.2) | 5 | [4] | [-3] | [-22] | 15 | -98 | DR | -0.6 | OpenShort | | (6) | -4 | -57 | 1 | -20 | -0.2,70 | 52 | | | | |
| 46 | Nov/16 | 9 | 130.22 | 131.66 | 131.98(0.13) | 132.7(0.13) | 132.66(0.19) | 133.27 | 1.2 | | 5 | 46(0.2) | 50 | [7] | [16] | [0] | 50 | 26 | UT | 0.5 | OpenLong? | | (9) | 10 | -7 | 11 | 11 | 1.1,72 | 52 | | 47 | Nov/15 | 15 | 130.08 | 131.36 | 131.81(0.15) | 132.53(0.14) | 132.41(0.07) | 133.44 | 1.2 | | 5 | 46(0.8) | 50 | [8] | [11] | [21] | 43 | 2 | UT | 0.8 | OpenLong? | | (7) | 4 | 55 | 6 | 18 | 1.3,60 | 56 | | 48 | Nov/15 | 14 | 130.08 | 131.36 | 131.61(0.02) | 132.34(0.12) | 132.32(-0.29) | 132.17 | 0.8 | | 5 | 45(0.1) | 10 | [1] | [-9] | [0] | 12 | -43 | RG | -0.1 | Wait | | (6) | -15 | 7 | 4 | -20 | 0.4,52 | 56 | | 49 | Nov/15 | 13 | 130.08 | 131.36 | 131.58(0.02) | 132.18(0.01) | 132.7(-0.01) | 132 | 0.7 | | 5 | 45(0.2) | 30 | [1] | [2] | [-1] | 16 | 11 | CR | -0.6 | HoldShort | | (1) | -1 | -5 | 5 | -8 | 0.3,58 | 56 | | 50 | Nov/15 | 12 | 130.08 | 131.36 | 131.55(0.03) | 132.17(-0.1) | 132.71(-0.02) | 132.1 | 0.7 | | 5 | 45(0.2) | 20 | [2] | [-1] | [-1] | 26 | 8 | DR | -0.5 | OpenShort | | (2) | -1 | -11 | 9 | 16 | 0.4,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|