|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $123.4900 One month high (close): $138.1200
SGEN Daily Change: -6.23% Daily StdDev 2.09% SGEN EMA_5_Trend: -1.13% 10Minute StdDev: $2.8417
Latest Price : $123.49(-6.23%) | Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 130.27 | 131.6 | 129.76(-0.26) | 127.83(-0.55) | 125.31(-0.45) | 124.59 | -1.9 | | -0 | 95(8.7) | -50 | [-12] | [-41] | [-7] | -98 | -278 | DT | -0.3 | OpenShort? | | (-16) | -22 | -11 | 7 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.83(hourly_sma_10 2.6%) 129.76(hourly_sma_20 4.15%) 130.27(daily_ema_20 4.56%) 131.6(daily_ema_10 5.63%)
|
| | | 2 | Nov/21 | 14 | 130.27 | 131.6 | 130.1(-0.25) | 128.54(-0.56) | 125.88(-0.8) | 124.84 | -1.9 | | -0 | 86(9.2) | -50 | [-12] | [-58] | [-8] | -103 | -358 | DT | -0.4 | HoldShort | | (-15) | -38 | -6 | 8 | -20 | -2.1,0 | 49 | | 3 | Nov/21 | 13 | 130.27 | 131.6 | 130.43(-0.27) | 129.27(-0.56) | 126.89(-1.08) | 124.98 | -1.8 | | -0 | 77(13.5) | -50 | [-13] | [-71] | [-17] | -110 | -420 | DT | -0.8 | HoldShort | | (-16) | -52 | -25 | 5 | -20 | -2.4,0 | 49 | | 4 | Nov/21 | 12 | 130.27 | 131.6 | 130.78(-0.24) | 130(-0.49) | 128.28(-0.86) | 125.53 | -1.6 | | -0 | 64(14.2) | -50 | [-12] | [-59] | [-28] | -120 | -379 | DT | -1.5 | HoldShort | | (-14) | -41 | -49 | -5 | -20 | -2.8,0 | 49 | | 5 | Nov/21 | 11 | 130.27 | 131.6 | 131.09(-0.24) | 130.64(-0.34) | 129.39(-0.76) | 126.6 | -1.3 | | -0 | 49(13.4) | -50 | [-12] | [-50] | [-30] | -128 | -298 | DT | -1.9 | HoldShort | | (-12) | -36 | -37 | -37 | -20 | -3.1,0 | 49 | | | | |
| 6 | Nov/21 | 10 | 130.27 | 131.6 | 131.41(-0.23) | 131.09(-0.36) | 130.38(-0.74) | 127.42 | -1 | | -0 | 36(17.4) | -50 | [-11] | [-50] | [-53] | -126 | -262 | DT | -2.8 | HoldShort | | (-12) | -35 | -116 | -25 | -20 | -3.8,19 | 49 | | 7 | Nov/21 | 9 | 130.27 | 131.6 | 131.71(-0.05) | 131.56(-0.1) | 131.35(-0.23) | 130.04 | -0.1 | | -0 | 19(1.6) | -35 | [-2] | [-17] | [-32] | -104 | -137 | DT | -2.4 | HoldShort? | | (-7) | -11 | -74 | -26 | -20 | -3.1,24 | 49 | | 8 | Nov/18 | 15 | 130.59 | 132.36 | 131.77(-0.06) | 131.69(-0.01) | 131.65(-0.05) | 131.73 | 0.4 | | 6 | 17(-6.4) | 25 | [-3] | [-2] | [8] | -17 | 40 | RG | 0.2 | Wait? | | (-1) | -2 | 24 | -4 | 4 | -0.1,36 | 59 | | 9 | Nov/18 | 14 | 130.59 | 132.36 | 131.85(-0.09) | 131.7(-0.01) | 131.71(-0.14) | 131.18 | 0.2 | | 6 | 23(-2.7) | -5 | [-5] | [-7] | [-10] | -50 | -1 | RG | -0.9 | SmallLong | | (-5) | -7 | -11 | -22 | -20 | -1.1,28 | 59 | | 10 | Nov/18 | 13 | 130.59 | 132.36 | 131.97(-0.02) | 131.71(0.02) | 131.9(0.08) | 131.44 | 0.3 | | 6 | 26(0.3) | 35 | [-1] | [6] | [-5] | -25 | -5 | RG | -0.7 | Wait | | (-5) | 4 | -9 | -3 | -15 | -0.8,45 | 59 | | | | |
| 11 | Nov/18 | 12 | 130.59 | 132.36 | 132(-0.02) | 131.68(0.02) | 131.79(0.02) | 131.64 | 0.4 | | 6 | 26(0.1) | 15 | [-1] | [3] | [-8] | -6 | -7 | RG | -0.2 | Wait | | (-1) | 1 | -26 | 7 | -6 | -0.5,57 | 59 | | 12 | Nov/18 | 11 | 130.59 | 132.36 | 132.02(0.01) | 131.66(0.05) | 131.77(0.03) | 132.25 | 0.7 | | 6 | 26(0.2) | 50 | [1] | [4] | [9] | 15 | 18 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 28 | 20 | 0.4,55 | 59 | | 13 | Nov/18 | 10 | 130.59 | 132.36 | 132.01(-0.02) | 131.6(0.03) | 131.73(0.02) | 132.05 | 0.6 | | 6 | 25(-0.2) | 35 | [-1] | [3] | [4] | -15 | 23 | UR | 0.5 | SmallShort | | (0) | 1 | 2 | 11 | 20 | 0.1,33 | 59 | | 14 | Nov/18 | 9 | 130.59 | 132.36 | 132.03(-0.04) | 131.56(0.02) | 131.7(0.14) | 132.01 | 0.6 | | 6 | 26(-1.9) | 50 | [-2] | [9] | [16] | -28 | 66 | UR | 0.5 | SmallShort? | | (-1) | 7 | 44 | 2 | 18 | -0,22 | 59 | | 15 | Nov/17 | 15 | 130.44 | 131.98 | 132.08(-0.11) | 131.54(-0.15) | 131.51(-0.06) | 131.01 | 0.2 | | 6 | 28(-0.9) | -5 | [-6] | [-7] | [-8] | -70 | 5 | RG | -0.7 | Wait? | | (-5) | -3 | -22 | -5 | 2 | -1.5,18 | 53 | | | | |
| 16 | Nov/17 | 14 | 130.44 | 131.98 | 132.23(-0.02) | 131.74(-0.11) | 131.59(0.03) | 131.51 | 0.4 | | 6 | 28(0.6) | 30 | [-1] | [-0] | [-5] | -48 | -26 | RG | -0.1 | Wait | | (-5) | 2 | -25 | 12 | 11 | -1,27 | 53 | | 17 | Nov/17 | 13 | 130.44 | 131.98 | 132.23(0) | 131.88(0.02) | 131.55(0.07) | 132.08 | 0.6 | | 6 | 28(0) | 45 | [0] | [5] | [7] | -33 | 6 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 18 | 9 | -0.2,22 | 53 | | 18 | Nov/17 | 12 | 130.44 | 131.98 | 132.23(0) | 131.85(-0.11) | 131.46(0.03) | 131.83 | 0.5 | | 6 | 28(-0.1) | 50 | [0] | [0] | [12] | -56 | -23 | UR | 0.5 | SmallShort | | (-1) | 2 | 28 | 7 | 18 | -0.6,9 | 53 | | 19 | Nov/17 | 11 | 130.44 | 131.98 | 132.26(-0.02) | 131.99(-0.18) | 131.42(-0.11) | 131.2 | 0.3 | | 6 | 28(1.2) | 30 | [-1] | [-9] | [-2] | -85 | -87 | RG | -0.3 | Wait | | (-1) | -6 | -1 | -5 | -4 | -1.4,0 | 53 | | 20 | Nov/17 | 10 | 130.44 | 131.98 | 132.29(0.03) | 132.23(-0.07) | 131.57(-0.24) | 131.23 | 0.3 | | 6 | 27(-2.8) | 30 | [2] | [-12] | [-7] | -87 | -160 | DR | -0.5 | HoldShort | | (-1) | -12 | -6 | -11 | -20 | -1.5,1 | 53 | | | | |
| 21 | Nov/17 | 9 | 130.44 | 131.98 | 132.25(-0.02) | 132.32(-0.04) | 131.89(-0.22) | 131.37 | 0.4 | | 6 | 30(0.8) | 10 | [-1] | [-11] | [-11] | -77 | -101 | RG | -0.7 | Wait? | | (2) | -11 | -14 | -18 | -20 | -1.1,1 | 53 | | 22 | Nov/16 | 15 | 130.22 | 131.66 | 132.28(-0.07) | 132.37(-0.05) | 132.18(-0.06) | 131.69 | 0.6 | | 5 | 29(-0.5) | 5 | [-4] | [-4] | [-6] | -69 | 10 | RG | -0.6 | Wait? | | (-1) | -3 | 2 | -29 | -20 | -0.8,1 | 52 | | 23 | Nov/16 | 14 | 130.22 | 131.66 | 132.37(-0.02) | 132.43(-0.05) | 132.26(-0.25) | 131.64 | 0.5 | | 5 | 29(0.5) | 5 | [-1] | [-13] | [-11] | -54 | -98 | RG | -0.8 | SmallLong | | (-4) | -13 | -11 | -28 | -20 | -0.9,19 | 52 | | 24 | Nov/16 | 13 | 130.22 | 131.66 | 132.39(0.02) | 132.5(-0.08) | 132.59(-0.21) | 131.9 | 0.6 | | 5 | 29(-0.5) | -5 | [1] | [-11] | [-17] | -23 | -104 | DR | -0.9 | OpenShort | | (-1) | -11 | -42 | -13 | -14 | -0.6,42 | 52 | | 25 | Nov/16 | 12 | 130.22 | 131.66 | 132.37(0.07) | 132.61(-0.08) | 132.87(0.1) | 132.87 | 1 | | 5 | 29(-1.8) | 35 | [4] | [5] | [0] | 19 | 2 | UT | 0 | OpenLong | | (3) | 5 | -2 | -10 | 20 | 0.6,54 | 52 | | | | |
| 26 | Nov/16 | 11 | 130.22 | 131.66 | 132.28(0.14) | 132.72(0.06) | 132.74(0.14) | 132.91 | 1 | | 5 | 31(-9.2) | 50 | [7] | [12] | [13] | 30 | -42 | UT | 0.2 | OpenLong | | (5) | 7 | 43 | -4 | -3 | 0.8,60 | 52 | | 27 | Nov/16 | 10 | 130.22 | 131.66 | 132.09(0.08) | 132.64(-0.05) | 132.56(-0.08) | 131.92 | 0.6 | | 5 | 40(-6.2) | 5 | [4] | [-3] | [-22] | 15 | -97 | DR | -0.6 | OpenShort | | (6) | -4 | -58 | 1 | -20 | -0.2,70 | 52 | | 28 | Nov/16 | 9 | 130.22 | 131.66 | 131.98(0.13) | 132.7(0.13) | 132.66(0.19) | 133.27 | 1.2 | | 5 | 46(0.2) | 50 | [7] | [16] | [0] | 50 | 27 | UT | 0.5 | OpenLong? | | (9) | 10 | -7 | 11 | 11 | 1.1,72 | 52 | | 29 | Nov/15 | 15 | 130.08 | 131.36 | 131.81(0.15) | 132.53(0.14) | 132.41(0.07) | 133.44 | 1.2 | | 5 | 46(0.8) | 50 | [8] | [11] | [21] | 43 | 3 | UT | 0.8 | OpenLong? | | (7) | 4 | 55 | 6 | 18 | 1.3,60 | 56 | | 30 | Nov/15 | 14 | 130.08 | 131.36 | 131.61(0.02) | 132.34(0.12) | 132.32(-0.29) | 132.17 | 0.8 | | 5 | 45(0.1) | 5 | [1] | [-9] | [-3] | 12 | -42 | DR | -0.1 | OpenShort | | (6) | -15 | 7 | -13 | -20 | 0.4,52 | 56 | | | | |
| 31 | Nov/15 | 13 | 130.08 | 131.36 | 131.58(0.02) | 132.18(0.01) | 132.7(-0.01) | 132 | 0.7 | | 5 | 45(0.2) | 25 | [1] | [2] | [-5] | 16 | 11 | CR | -0.6 | HoldShort | | (1) | -1 | -5 | -18 | -8 | 0.3,58 | 56 | | 32 | Nov/15 | 12 | 130.08 | 131.36 | 131.55(0.03) | 132.17(-0.1) | 132.71(-0.02) | 132.1 | 0.7 | | 5 | 45(0.2) | 10 | [2] | [-1] | [-6] | 26 | 9 | DR | -0.5 | OpenShort | | (2) | -1 | -11 | -19 | 16 | 0.4,66 | 56 | | 33 | Nov/15 | 11 | 130.08 | 131.36 | 131.51(0.02) | 132.3(0.02) | 132.73(0.06) | 132.37 | 0.8 | | 5 | 45(0.4) | 5 | [1] | [6] | [-10] | 52 | 65 | CR | -0.3 | HoldShort | | (2) | 3 | -32 | 4 | 2 | 0.7,84 | 56 | | 34 | Nov/15 | 10 | 130.08 | 131.36 | 131.51(0) | 132.28(0.13) | 132.65(0.25) | 133.11 | 1.1 | | 5 | 45(0.3) | -5 | [0] | [18] | [-8] | 69 | 176 | CR | 0.4 | HoldShort | | (3) | 13 | -34 | 10 | 16 | 1.3,86 | 56 | | 35 | Nov/15 | 9 | 130.08 | 131.36 | 131.48(0.14) | 132.11(0.19) | 132.32(0.46) | 133.9 | 1.4 | | 5 | 44(2) | 50 | [7] | [32] | [33] | 82 | 157 | UT | 1.3 | OpenLong? | | (2) | 23 | 76 | 24 | 20 | 2,82 | 56 | | | | |
| 36 | Nov/14 | 15 | 130.09 | 130.68 | 131.3(0.11) | 131.86(0.26) | 131.71(0.07) | 132.16 | 0.7 | | 1 | 42(1.6) | 30 | [6] | [12] | [-1] | 39 | -12 | CR | 0.4 | HoldShort? | | (5) | 4 | -1 | 12 | -20 | 0.7,71 | 54 | | 37 | Nov/14 | 14 | 130.09 | 130.68 | 131.15(-0.24) | 131.52(0.21) | 131.62(-0.17) | 132.19 | 0.7 | | 1 | 41(-25.8) | -50 | [-12] | [-6] | [6] | 40 | 256 | DP | 0.5 | OpenShort | | (6) | -9 | 14 | 12 | -9 | 0.9,67 | 54 | | 38 | Nov/14 | 13 | 130.09 | 130.68 | 131.46(-0.26) | 131.25(0.11) | 131.85(-0.05) | 131.86 | 0.6 | | 1 | 66(-18.5) | -45 | [-13] | [-2] | [4] | 9 | 249 | DP | 0 | OpenShort | | (-15) | -3 | 10 | -1 | 8 | 0.2,54 | 54 | | 39 | Nov/14 | 12 | 130.09 | 130.68 | 131.8(-0.25) | 131.1(0.18) | 131.92(0.02) | 131.63 | 0.5 | | 1 | 85(-13) | -20 | [-13] | [3] | [16] | 3 | 216 | UR | -0.1 | SmallShort | | (-16) | 1 | 50 | -2 | -9 | -0.1,55 | 54 | | 40 | Nov/14 | 11 | 130.09 | 130.68 | 132.13(-0.29) | 130.87(-0.1) | 131.89(-0.13) | 130.49 | 0.1 | | 1 | 98(-7.9) | -50 | [-15] | [-12] | [-21] | 3 | 108 | DT | -0.5 | OpenShort | | (-18) | -7 | -67 | 6 | -3 | -0.6,68 | 54 | | | | |
| 41 | Nov/14 | 10 | 130.09 | 130.68 | 132.52(-0.2) | 131(0.02) | 132.06(0.43) | 132.02 | 0.7 | | 1 | 106(-5.4) | -40 | [-10] | [21] | [-11] | 13 | 233 | RG | -0 | Wait | | (-14) | 22 | -55 | 19 | 20 | -0.2,68 | 54 | | 42 | Nov/14 | 9 | 130.09 | 130.68 | 132.79(-0.05) | 130.97(0.19) | 131.5(0.65) | 133.3 | 1.1 | | 1 | 111(-1.3) | 30 | [-3] | [38] | [28] | 8 | 228 | UR | 0.5 | SmallShort? | | (-9) | 33 | 51 | 22 | 20 | 0.2,53 | 54 | | 43 | Nov/11 | 15 | 130.3 | 130.33 | 132.86(-0.01) | 130.72(0.04) | 130.65(0.31) | 132.14 | 0.6 | | 1 | 113(2.6) | 50 | [-1] | [18] | [17] | -15 | 27 | UR | 0.4 | SmallShort? | | (-7) | 16 | 24 | 20 | 20 | -0.2,40 | 57 | | 44 | Nov/11 | 14 | 130.3 | 130.33 | 132.87(0.01) | 130.67(-0.13) | 130.25(0.32) | 131.59 | 0.4 | | 1 | 110(-0.3) | 50 | [1] | [14] | [16] | -44 | -37 | UT | 0.4 | OpenLong | | (-2) | 16 | 26 | 10 | 20 | -0.4,16 | 57 | | 45 | Nov/11 | 13 | 130.3 | 130.33 | 132.86(0.01) | 130.84(0.08) | 129.84(-0.07) | 131 | 0.2 | | 1 | 110(-0.1) | 50 | [1] | [-0] | [28] | -58 | -164 | UT | 0.3 | OpenLong | | (-1) | -4 | 86 | 2 | -12 | -0.6,7 | 57 | | | | |
| 46 | Nov/11 | 12 | 130.3 | 130.33 | 132.85(-0.16) | 130.73(-0.05) | 129.93(-0.41) | 129.07 | -0.4 | | 1 | 110(4.2) | -50 | [-8] | [-23] | [-12] | -75 | -230 | DT | -0.3 | OpenShort | | (-4) | -21 | -17 | -1 | -20 | -1.1,3 | 57 | | 47 | Nov/11 | 11 | 130.3 | 130.33 | 133.06(-0.2) | 130.8(-0.65) | 130.46(-0.24) | 129.46 | -0.3 | | 1 | 106(2.7) | -50 | [-10] | [-30] | [-8] | -75 | -145 | DT | -0.3 | OpenShort | | (-8) | -12 | -37 | -8 | 20 | -1.1,3 | 57 | | 48 | Nov/11 | 10 | 130.3 | 130.33 | 133.32(-0.19) | 131.66(-0.67) | 130.78(-0.3) | 130.29 | -0 | | 1 | 103(3.1) | -30 | [-10] | [-34] | [14] | -65 | -129 | DP | -0.2 | OpenShort | | (-10) | -15 | 38 | -22 | 20 | -1,10 | 57 | | 49 | Nov/11 | 9 | 130.3 | 130.33 | 133.57(-0.12) | 132.55(-0.64) | 131.18(-0.51) | 129.44 | -0.3 | | 1 | 100(3.8) | -50 | [-6] | [-43] | [-35] | -71 | -317 | DT | -0.6 | OpenShort? | | (-13) | -26 | -89 | -24 | -20 | -1.4,14 | 57 | | 50 | Nov/10 | 15 | 130.3 | 129.99 | 133.57(0) | 133.4(-0.48) | 131.85(0.24) | 131.46 | 0.4 | | -2 | 97(0.8) | 15 | [0] | [0] | [-3] | -50 | -116 | DR | -0.1 | OpenShort? | | (-3) | 12 | -1 | -17 | 1 | -0.8,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|