|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $129.7400 One month high (close): $142.0300
SGEN Daily Change: -3.66% Daily StdDev 1.74% SGEN EMA_5_Trend: -0.53% 10Minute StdDev: $2.1552
Latest Price : $129.74(-3.66%) | Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($2.8) Wed. Oct 19, 2022($2.2) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 135.24 | 133.21 | 134.59(-0.22) | 132.9(-0.4) | 131.57(-0.57) | 129.83 | -1.8 | | -12 | 71(9.6) | -50 | [-13] | [-50] | [-18] | -105 | -271 | DT | -0.8 | HoldShort? | | (-14) | -33 | -34 | -4 | -20 | -2.2,0 | 38 | Sample size 50 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.9(hourly_sma_10 2.36%) 133.21(daily_ema_10 2.6%) 134.59(hourly_sma_20 3.67%) 135.24(daily_ema_20 4.17%)
|
| | | 2 | Oct/19 | 14 | 135.24 | 133.21 | 134.89(-0.11) | 133.44(-0.41) | 132.32(-0.35) | 130.63 | -1.5 | | -12 | 62(7.8) | -50 | [-6] | [-36] | [-17] | -108 | -297 | DT | -0.9 | HoldShort | | (-11) | -20 | -31 | -13 | -20 | -2.3,0 | 38 | | 3 | Oct/19 | 13 | 135.24 | 133.21 | 135.04(-0.1) | 133.99(-0.42) | 132.79(-0.48) | 131.36 | -1.3 | | -12 | 54(6.9) | -50 | [-6] | [-44] | [-18] | -100 | -292 | DT | -0.9 | HoldShort | | (-5) | -28 | -39 | -9 | -20 | -2.2,5 | 38 | | 4 | Oct/19 | 12 | 135.24 | 133.21 | 135.18(-0.05) | 134.56(-0.44) | 133.43(-0.39) | 132.3 | -1 | | -12 | 47(3.5) | -50 | [-3] | [-39] | [-23] | -92 | -259 | DT | -0.8 | OpenShort | | (-4) | -22 | -59 | -6 | -20 | -2,8 | 38 | | 5 | Oct/19 | 11 | 135.24 | 133.21 | 135.25(0.01) | 135.16(-0.13) | 133.95(-0.19) | 133.73 | -0.5 | | -12 | 43(-1.1) | -50 | [1] | [-17] | [-2] | -70 | -169 | DR | -0.2 | OpenShort | | (0) | -11 | 11 | -9 | -20 | -1.1,8 | 38 | | | | |
| 6 | Oct/19 | 10 | 135.24 | 133.21 | 135.23(0.01) | 135.33(-0.16) | 134.2(-0.28) | 133.47 | -0.6 | | -12 | 45(-0.7) | -45 | [1] | [-24] | [-2] | -74 | -213 | DR | -0.5 | OpenShort | | (0) | -16 | 19 | -16 | -20 | -1.3,9 | 38 | | 7 | Oct/19 | 9 | 135.24 | 133.21 | 135.21(-0.02) | 135.55(-0.18) | 134.58(-0.44) | 133.01 | -0.7 | | -12 | 45(1.2) | -50 | [-1] | [-34] | [-32] | -75 | -254 | DT | -1.1 | OpenShort? | | (0) | -25 | -62 | -23 | -20 | -1.6,15 | 38 | | 8 | Oct/18 | 15 | 135.82 | 133.93 | 135.24(-0.01) | 135.79(-0.13) | 135.18(-0.38) | 134.52 | -0.4 | | -9 | 44(0.1) | -50 | [-1] | [-27] | [-11] | -43 | -138 | DT | -0.5 | OpenShort? | | (2) | -22 | -16 | -17 | -20 | -0.5,20 | 42 | | 9 | Oct/18 | 14 | 135.82 | 133.93 | 135.26(0.04) | 135.97(-0.14) | 135.7(-0.49) | 134.91 | -0.3 | | -9 | 44(-1) | -50 | [2] | [-33] | [-10] | -26 | -199 | DR | -0.6 | OpenShort | | (0) | -28 | -12 | -24 | -20 | -0.3,32 | 42 | | 10 | Oct/18 | 13 | 135.82 | 133.93 | 135.21(0.05) | 136.16(-0.1) | 136.37(-0.07) | 135.2 | -0.2 | | -9 | 45(-0.9) | -45 | [3] | [-8] | [-7] | -7 | -70 | DR | -0.9 | OpenShort | | (3) | -4 | 1 | -26 | -20 | -0,43 | 42 | | | | |
| 11 | Oct/18 | 12 | 135.82 | 133.93 | 135.14(0.04) | 136.3(-0.03) | 136.47(-0.05) | 135.18 | -0.2 | | -9 | 46(-1) | -50 | [2] | [-5] | [-21] | 7 | -54 | DR | -0.9 | OpenShort | | (3) | -3 | -38 | -27 | -20 | 0,57 | 42 | | 12 | Oct/18 | 11 | 135.82 | 133.93 | 135.08(0.1) | 136.34(0.18) | 136.54(0.09) | 136.1 | 0.1 | | -9 | 47(-1) | -45 | [6] | [10] | [-17] | 46 | -1 | CR | -0.3 | HoldShort | | (5) | 5 | -41 | 2 | -20 | 0.7,78 | 42 | | 13 | Oct/18 | 10 | 135.82 | 133.93 | 134.94(0.17) | 136.1(0.21) | 136.42(0.11) | 137.12 | 0.4 | | -9 | 48(-1.1) | -25 | [10] | [13] | [-13] | 70 | 12 | CR | 0.5 | HoldShort | | (8) | 6 | -46 | 8 | 5 | 1.5,82 | 42 | | 14 | Oct/18 | 9 | 135.82 | 133.93 | 134.71(0.3) | 135.82(0.35) | 136.27(0.23) | 138.26 | 0.8 | | -9 | 49(-0.1) | 30 | [17] | [26] | [42] | 87 | 8 | UT | 1.3 | HoldLong? | | (13) | 13 | 107 | 10 | 20 | 2.4,77 | 42 | | 15 | Oct/17 | 15 | 136.17 | 134.32 | 134.31(0.17) | 135.35(0.16) | 135.96(-0.12) | 135.65 | -0.2 | | -7 | 49(-3.4) | 5 | [10] | [-0] | [-1] | 39 | -107 | DR | -0.2 | OpenShort? | | (11) | -7 | 7 | -15 | -16 | 0.9,66 | 51 | | | | |
| 16 | Oct/17 | 14 | 136.17 | 134.32 | 134.08(0.07) | 135.13(0.19) | 136.12(-0.02) | 135.48 | -0.2 | | -7 | 52(0.9) | -30 | [4] | [4] | [-5] | 45 | 26 | CR | -0.4 | HoldShort | | (9) | -1 | -1 | -19 | -20 | 0.9,72 | 51 | | 17 | Oct/17 | 13 | 136.17 | 134.32 | 133.98(0.1) | 134.88(0.13) | 136.15(0.25) | 135.5 | -0.2 | | -7 | 52(0.3) | -25 | [5] | [18] | [-13] | 57 | 74 | CR | -0.4 | HoldShort | | (4) | 14 | -33 | -13 | 5 | 0.9,84 | 51 | | 18 | Oct/17 | 12 | 136.17 | 134.32 | 133.84(0.18) | 134.7(0.12) | 135.81(0.33) | 136.32 | 0 | | -7 | 51(1.5) | 10 | [10] | [23] | [-3] | 85 | 95 | CR | 0.3 | OpenShort | | (8) | 18 | -22 | -1 | 20 | 1.6,95 | 51 | | 19 | Oct/17 | 11 | 136.17 | 134.32 | 133.6(0.19) | 134.54(0.22) | 135.36(0.46) | 136.87 | 0.2 | | -7 | 50(4.4) | 45 | [10] | [33] | [15] | 103 | 166 | UT | 1 | HoldLong | | (11) | 25 | 18 | 19 | 20 | 2.1,100 | 51 | | 20 | Oct/17 | 10 | 136.17 | 134.32 | 133.35(0.17) | 134.25(0.2) | 134.74(0.48) | 136.43 | 0.1 | | -7 | 45(6) | 40 | [9] | [33] | [19] | 96 | 181 | UT | 1.2 | OpenLong | | (11) | 26 | 32 | 14 | 20 | 2.2,91 | 51 | | | | |
| 21 | Oct/17 | 9 | 136.17 | 134.32 | 133.12(0.13) | 133.98(0.11) | 134.1(0.36) | 135.64 | -0.2 | | -7 | 39(3.4) | 30 | [7] | [24] | [34] | 89 | 150 | UT | 1.3 | OpenLong? | | (8) | 20 | 80 | 18 | 20 | 2.1,86 | 51 | | 22 | Oct/14 | 15 | 136.33 | 134.44 | 132.95(-0.01) | 133.83(0.04) | 133.62(0.04) | 133.71 | -0.8 | | -9 | 36(1.8) | -50 | [-1] | [2] | [-7] | 45 | 80 | RG | 0.1 | Wait? | | (3) | 2 | -21 | 5 | -9 | 0.7,77 | 46 | | 23 | Oct/14 | 14 | 136.33 | 134.44 | 132.96(0.07) | 133.77(0.14) | 133.57(-0.1) | 134.2 | -0.6 | | -9 | 34(0.8) | -20 | [4] | [-2] | [8] | 53 | -4 | RG | 0.6 | Wait | | (1) | -6 | 22 | 8 | -7 | 1.1,75 | 46 | | 24 | Oct/14 | 13 | 136.33 | 134.44 | 132.87(0.01) | 133.58(0.23) | 133.7(-0.04) | 133.68 | -0.8 | | -9 | 33(0.2) | -50 | [1] | [3] | [-2] | 34 | 40 | CR | -0 | HoldShort | | (3) | -2 | 9 | -7 | -20 | 0.7,66 | 46 | | 25 | Oct/14 | 12 | 136.33 | 134.44 | 132.86(-0.04) | 133.27(0.17) | 133.75(-0.09) | 133.45 | -0.9 | | -9 | 33(-1.3) | -50 | [-2] | [-2] | [1] | 29 | 58 | DP | -0.3 | OpenShort | | (0) | -5 | 19 | -18 | -20 | 0.5,66 | 46 | | | | |
| 26 | Oct/14 | 11 | 136.33 | 134.44 | 132.91(-0.03) | 133.04(-0.02) | 133.87(-0.13) | 132.99 | -1 | | -9 | 34(-0.6) | -50 | [-2] | [-10] | [-10] | 29 | 6 | DT | -0.8 | OpenShort | | (-3) | -7 | -27 | -11 | 5 | 0.1,76 | 46 | | 27 | Oct/14 | 10 | 136.33 | 134.44 | 132.95(-0.03) | 133.07(0.06) | 134.04(0.03) | 133.64 | -0.8 | | -9 | 35(-1) | -50 | [-2] | [1] | [-15] | 54 | 86 | RG | -0.3 | Wait | | (-1) | 2 | -49 | -1 | 16 | 0.6,89 | 46 | | 28 | Oct/14 | 9 | 136.33 | 134.44 | 132.99(0.03) | 132.99(0.25) | 134(0.39) | 134.83 | -0.5 | | -9 | 36(1.6) | -10 | [2] | [27] | [18] | 84 | 207 | RG | 0.7 | Wait? | | (2) | 21 | 38 | 13 | 20 | 1.5,96 | 46 | | 29 | Oct/13 | 15 | 136.74 | 134.78 | 132.95(0.02) | 132.66(0.17) | 133.48(0.53) | 133.9 | -0.9 | | -8 | 34(1) | -10 | [1] | [33] | [6] | 62 | 182 | RG | 0.4 | Wait? | | (-1) | 29 | 0 | 20 | 20 | 0.8,92 | 37 | | 30 | Oct/13 | 14 | 136.74 | 134.78 | 132.92(0.09) | 132.43(0.14) | 132.78(0.44) | 133.9 | -0.9 | | -8 | 33(-0.5) | 10 | [5] | [28] | [10] | 58 | 90 | RG | 1 | SmallShort | | (1) | 24 | 0 | 34 | 20 | 0.9,85 | 37 | | | | |
| 31 | Oct/13 | 13 | 136.74 | 134.78 | 132.8(0.05) | 132.25(0.13) | 132.2(0.06) | 133.9 | -0.9 | | -8 | 34(0.6) | 0 | [3] | [6] | [19] | 46 | 46 | RG | 1.5 | SmallShort | | (6) | 3 | 25 | 40 | 20 | 1,71 | 37 | | 32 | Oct/13 | 12 | 136.74 | 134.78 | 132.73(0.07) | 132.08(-0.03) | 132.12(0.14) | 133.3 | -1 | | -8 | 33(-0.4) | 25 | [4] | [7] | [23] | 2 | 6 | UT | 1.1 | OpenLong | | (2) | 8 | 41 | 19 | 20 | 0.5,39 | 37 | | 33 | Oct/13 | 11 | 136.74 | 134.78 | 132.64(0.02) | 132.12(-0.03) | 131.93(0.06) | 132.32 | -1.3 | | -8 | 34(-0.4) | 5 | [1] | [2] | [23] | -43 | -25 | RG | 0.3 | Wait | | (1) | 3 | 76 | -15 | 8 | -0.3,15 | 37 | | 34 | Oct/13 | 10 | 136.74 | 134.78 | 132.62(-0.06) | 132.16(-0.22) | 131.85(-0.17) | 130.55 | -1.9 | | -8 | 34(2.9) | -50 | [-3] | [-17] | [-12] | -73 | -142 | DT | -1.1 | OpenShort | | (-3) | -9 | -20 | -13 | -20 | -1.8,22 | 37 | | 35 | Oct/13 | 9 | 136.74 | 134.78 | 132.7(-0.05) | 132.45(-0.25) | 132.08(-0.17) | 131.02 | -1.7 | | -8 | 31(2) | -50 | [-3] | [-18] | [-34] | -55 | -123 | DT | -1 | OpenShort? | | (-3) | -9 | -99 | 3 | -20 | -1.6,35 | 37 | | | | |
| 36 | Oct/12 | 15 | 137.11 | 135.01 | 132.76(0.06) | 132.78(-0.03) | 132.3(0.22) | 133.39 | -1.1 | | -10 | 29(0.9) | -5 | [3] | [10] | [17] | 1 | 45 | RG | 1.1 | SmallShort? | | (3) | 12 | 30 | 20 | 20 | 0.6,36 | 34 | | 37 | Oct/12 | 14 | 137.11 | 135.01 | 132.68(0.03) | 132.82(-0.12) | 132.01(-0.23) | 132.67 | -1.3 | | -10 | 28(-0.5) | -25 | [2] | [-17] | [16] | -33 | -86 | RG | 0.7 | Wait | | (2) | -13 | 45 | -2 | 14 | -0,17 | 34 | | 38 | Oct/12 | 13 | 137.11 | 135.01 | 132.64(-0.05) | 132.98(-0.2) | 132.31(-0.12) | 131.6 | -1.6 | | -10 | 29(0.8) | -50 | [-3] | [-15] | [-7] | -65 | -60 | DT | -0.7 | OpenShort | | (-1) | -7 | -7 | -13 | -20 | -1,10 | 34 | | 39 | Oct/12 | 12 | 137.11 | 135.01 | 132.71(-0.06) | 133.24(-0.13) | 132.47(-0.25) | 131.76 | -1.5 | | -10 | 28(0.3) | -50 | [-3] | [-20] | [-14] | -60 | -72 | DT | -0.7 | OpenShort | | (-3) | -14 | -13 | -34 | -20 | -1,15 | 34 | | 40 | Oct/12 | 11 | 137.11 | 135.01 | 132.79(-0.06) | 133.41(0.04) | 132.8(-0.36) | 132.06 | -1.4 | | -10 | 28(0.2) | -50 | [-3] | [-21] | [-8] | -27 | -79 | DT | -0.8 | OpenShort | | (-3) | -20 | 1 | -9 | -20 | -0.8,43 | 34 | | | | |
| 41 | Oct/12 | 10 | 137.11 | 135.01 | 132.87(-0.06) | 133.36(-0.01) | 133.28(-0.25) | 132.05 | -1.4 | | -10 | 28(-0.1) | -50 | [-3] | [-17] | [-38] | -27 | -62 | DT | -1.3 | OpenShort | | (-3) | -14 | -85 | -24 | -20 | -0.9,46 | 34 | | 42 | Oct/12 | 9 | 137.11 | 135.01 | 132.95(-0.01) | 133.37(0.17) | 133.62(0.01) | 134.1 | -0.9 | | -10 | 28(-0.7) | -25 | [-1] | [3] | [23] | 43 | 101 | UR | 0.5 | SmallShort? | | (1) | 1 | 73 | -9 | 4 | 1.2,63 | 34 | | 43 | Oct/11 | 15 | 137.61 | 135.45 | 132.96(-0.1) | 133.14(0.03) | 133.61(-0.33) | 132.36 | -1.4 | | -10 | 28(-0.3) | -50 | [-6] | [-20] | [-23] | 1 | -32 | DT | -1.3 | OpenShort? | | (-4) | -18 | -46 | -17 | -20 | -0.6,66 | 32 | | 44 | Oct/11 | 14 | 137.61 | 135.45 | 133.09(-0.08) | 133.1(0.11) | 134.05(0.03) | 133.47 | -1.1 | | -10 | 29(-4.4) | -50 | [-4] | [2] | [-12] | 45 | 116 | RG | -0.6 | Wait | | (-3) | 2 | -37 | 0 | 1 | 0.4,85 | 32 | | 45 | Oct/11 | 13 | 137.61 | 135.45 | 133.2(-0.08) | 132.95(0.15) | 134.01(0.42) | 134.35 | -0.9 | | -10 | 33(-4.2) | -45 | [-4] | [24] | [13] | 69 | 274 | UR | 0.3 | SmallShort | | (-4) | 23 | 19 | 18 | 20 | 1,94 | 32 | | | | |
| 46 | Oct/11 | 12 | 137.61 | 135.45 | 133.3(-0.1) | 132.75(0.16) | 133.45(0.24) | 133.9 | -1 | | -10 | 37(-5.3) | -50 | [-6] | [14] | [3] | 53 | 208 | UR | 0.3 | SmallShort | | (-5) | 13 | -9 | 26 | 20 | 0.4,93 | 32 | | 47 | Oct/11 | 11 | 137.61 | 135.45 | 133.44(-0.1) | 132.54(0.19) | 133.13(0.37) | 134.11 | -1 | | -10 | 43(-4.5) | -50 | [-6] | [22] | [8] | 45 | 241 | UR | 0.6 | SmallShort | | (-6) | 20 | -6 | 40 | 20 | 0.4,85 | 32 | | 48 | Oct/11 | 10 | 137.61 | 135.45 | 133.57(-0.13) | 132.29(0.09) | 132.64(0.38) | 134.25 | -0.9 | | -10 | 47(-5.3) | -50 | [-7] | [20] | [18] | 14 | 271 | UR | 0.9 | SmallShort | | (-6) | 21 | 32 | 5 | 20 | 0.4,54 | 32 | | 49 | Oct/11 | 9 | 137.61 | 135.45 | 133.74(-0.13) | 132.17(-0.01) | 132.14(0.17) | 133.47 | -1.1 | | -10 | 52(-2.9) | -35 | [-7] | [6] | [31] | -25 | 149 | UR | 0.7 | SmallShort? | | (-8) | 9 | 82 | -8 | 20 | -0.1,28 | 32 | | 50 | Oct/10 | 15 | 138.18 | 135.73 | 133.91(-0.22) | 132.18(-0.15) | 131.91(-0.11) | 131.54 | -1.6 | | -14 | 55(6.5) | -50 | [-12] | [-16] | [-14] | -74 | 9 | DT | -0.2 | OpenShort? | | (-12) | -6 | -30 | -25 | 2 | -1.2,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|