|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.1600 One month high (close): $175.7900
SGEN Daily Change: 2.21% Daily StdDev 2.45% SGEN EMA_5_Trend: -0.09% 10Minute StdDev: $1.6323
Latest Price : $155.49(2.21%) | Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($2.3) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 160.54 | 153.9 | 152.85(0.2) | 153.67(0.23) | 155.04(0.22) | 155 | -0.7 | | -17 | 20(-1.9) | -10 | [8] | [13] | [-3] | 81 | -5 | CR | -0 | OpenShort? | | (5) | 9 | -7 | -7 | 10 | 1.5,93 | 30 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 153.9(daily_ema_10 -0.71%)
Support Levels: 153.67(weak_hourly_sma_10 -0.86%) 152.85(weak_hourly_sma_20 -1.39%)
Resistance Levels: 160.54(daily_ema_20 3.57%)
|
| | | 2 | Sep/9 | 14 | 160.54 | 153.9 | 152.55(0.2) | 153.31(0.16) | 154.7(0.43) | 155.25 | -0.7 | | -17 | 21(-0.2) | 5 | [8] | [21] | [1] | 90 | 88 | RG | 0.3 | Wait | | (9) | 18 | -9 | 0 | 20 | 1.7,97 | 30 | | 3 | Sep/9 | 13 | 160.54 | 153.9 | 152.25(0.16) | 153.07(0.16) | 154.04(0.43) | 155.6 | -0.7 | | -17 | 22(2.1) | 10 | [7] | [20] | [13] | 103 | 169 | RG | 1 | SmallShort | | (9) | 18 | 13 | 12 | 20 | 2.1,100 | 30 | | 4 | Sep/9 | 12 | 160.54 | 153.9 | 152(0.17) | 152.83(0.12) | 153.38(0.41) | 155.12 | -0.7 | | -17 | 20(1.6) | 20 | [7] | [19] | [18] | 103 | 145 | UT | 1.2 | HoldLong | | (7) | 17 | 24 | 24 | 20 | 2.1,100 | 30 | | 5 | Sep/9 | 11 | 160.54 | 153.9 | 151.74(0.13) | 152.64(0.09) | 152.76(0.32) | 154.24 | -0.8 | | -17 | 18(1.4) | 5 | [5] | [14] | [16] | 89 | 112 | RG | 1.1 | SmallShort | | (6) | 13 | 26 | 15 | 20 | 1.9,91 | 30 | | | | |
| 6 | Sep/9 | 10 | 160.54 | 153.9 | 151.55(0.08) | 152.5(0.05) | 152.27(0.22) | 153.27 | -1 | | -17 | 17(0.5) | -15 | [3] | [9] | [14] | 68 | 83 | RG | 0.8 | SmallShort | | (4) | 9 | 33 | 11 | 18 | 1.4,83 | 30 | | 7 | Sep/9 | 9 | 160.54 | 153.9 | 151.43(0.06) | 152.42(0.04) | 151.94(-0.11) | 152.04 | -1.1 | | -17 | 16(-0.2) | -50 | [2] | [-5] | [-4] | 30 | -45 | DR | 0.1 | OpenShort? | | (2) | -5 | -7 | -2 | -20 | 0.5,67 | 30 | | 8 | Sep/8 | 15 | 161.42 | 154.66 | 151.34(0.09) | 152.36(0.09) | 152.11(-0.11) | 152.29 | -1.2 | | -18 | 16(0.6) | -30 | [4] | [-5] | [1] | 43 | -56 | RG | 0.1 | Wait? | | (3) | -5 | 7 | 2 | -20 | 0.8,73 | 31 | | 9 | Sep/8 | 14 | 161.42 | 154.66 | 151.21(-0.01) | 152.22(0.07) | 152.28(-0.16) | 152.03 | -1.2 | | -18 | 16(-0.1) | -50 | [-0] | [-8] | [-3] | 34 | 21 | DT | -0.2 | OpenShort | | (3) | -7 | 4 | -14 | -20 | 0.7,66 | 31 | | 10 | Sep/8 | 13 | 161.42 | 154.66 | 151.23(-0.03) | 152.11(0.05) | 152.52(-0.12) | 151.88 | -1.2 | | -18 | 16(-0.5) | -50 | [-1] | [-7] | [1] | 36 | 40 | DP | -0.5 | OpenShort | | (-0) | -5 | 14 | -14 | -16 | 0.5,73 | 31 | | | | |
| 11 | Sep/8 | 12 | 161.42 | 154.66 | 151.27(-0.09) | 152.03(0.14) | 152.71(-0.13) | 151.35 | -1.3 | | -18 | 16(-1.5) | -50 | [-4] | [-7] | [-21] | 36 | 68 | DT | -1.1 | OpenShort | | (-2) | -5 | -43 | -11 | -20 | 0.1,83 | 31 | | 12 | Sep/8 | 11 | 161.42 | 154.66 | 151.4(-0.06) | 151.81(0.25) | 152.91(0.2) | 152.95 | -1.1 | | -18 | 18(-2.1) | -50 | [-2] | [9] | [-0] | 76 | 209 | RG | 0 | Wait | | (-1) | 8 | -7 | 11 | 2 | 1.1,98 | 31 | | 13 | Sep/8 | 10 | 161.42 | 154.66 | 151.49(-0.08) | 151.43(0.2) | 152.61(0.34) | 153.19 | -1 | | -18 | 20(-2.7) | -50 | [-3] | [14] | [7] | 78 | 275 | UR | 0.4 | SmallShort | | (-3) | 14 | -0 | 21 | 20 | 1.1,100 | 31 | | 14 | Sep/8 | 9 | 161.42 | 154.66 | 151.61(-0.07) | 151.13(0.19) | 152.1(0.28) | 153.21 | -1 | | -18 | 23(-1.9) | -50 | [-3] | [11] | [11] | 68 | 250 | UR | 0.6 | SmallShort? | | (-4) | 11 | 7 | 27 | 20 | 0.9,95 | 31 | | 15 | Sep/7 | 15 | 162.58 | 155.81 | 151.72(-0.05) | 150.84(0.16) | 151.68(0.22) | 152.93 | -1.2 | | -18 | 24(-0.4) | -25 | [-2] | [9] | [16] | 44 | 184 | UR | 0.7 | SmallShort? | | (-3) | 9 | 21 | 24 | 20 | 0.6,79 | 30 | | | | |
| 16 | Sep/7 | 14 | 162.58 | 155.81 | 151.8(-0.11) | 150.6(0.11) | 151.34(0.44) | 152.17 | -1.3 | | -18 | 25(-2) | -40 | [-5] | [16] | [13] | 16 | 238 | UR | 0.4 | SmallShort | | (-4) | 18 | 17 | 20 | 20 | 0.2,61 | 30 | | 17 | Sep/7 | 13 | 162.58 | 155.81 | 151.97(-0.11) | 150.44(0.09) | 150.68(0.28) | 151.56 | -1.4 | | -18 | 27(-0.8) | -50 | [-5] | [9] | [11] | -12 | 149 | UR | 0.4 | SmallShort | | (-6) | 11 | 17 | 14 | 20 | -0.2,43 | 30 | | 18 | Sep/7 | 12 | 162.58 | 155.81 | 152.13(-0.12) | 150.31(0.07) | 150.26(0.07) | 150.96 | -1.4 | | -18 | 28(-0.7) | -50 | [-5] | [0] | [5] | -29 | 55 | UR | 0.3 | SmallShort | | (-5) | 3 | 3 | 19 | 14 | -0.5,34 | 30 | | 19 | Sep/7 | 11 | 162.58 | 155.81 | 152.32(-0.11) | 150.2(-0.1) | 150.15(0.11) | 150.85 | -1.4 | | -18 | 28(-0.2) | -50 | [-5] | [-2] | [3] | -44 | 36 | DP | 0.3 | OpenShort | | (-6) | 5 | -8 | 14 | 20 | -0.6,21 | 30 | | 20 | Sep/7 | 10 | 162.58 | 155.81 | 152.49(-0.08) | 150.35(-0.09) | 149.99(0.13) | 151.15 | -1.4 | | -18 | 29(-0.3) | -25 | [-3] | [-0] | [26] | -54 | 21 | UR | 0.5 | SmallShort | | (-4) | 5 | 60 | 6 | 20 | -0.6,11 | 30 | | | | |
| 21 | Sep/7 | 9 | 162.58 | 155.81 | 152.61(-0.15) | 150.48(-0.34) | 149.79(-0.27) | 148.97 | -1.7 | | -18 | 29(2.3) | -50 | [-6] | [-22] | [-4] | -86 | -158 | DT | -0.4 | OpenShort? | | (-7) | -11 | -10 | -1 | -3 | -1.6,4 | 30 | | 22 | Sep/6 | 15 | 163.71 | 156.82 | 152.84(-0.08) | 150.99(-0.38) | 150.19(-0.13) | 149.35 | -1.7 | | -21 | 27(2) | -50 | [-3] | [-18] | [-11] | -86 | -182 | DT | -0.4 | OpenShort? | | (-5) | -5 | -31 | -2 | -1 | -1.6,4 | 24 | | 23 | Sep/6 | 14 | 163.71 | 156.82 | 152.96(-0.13) | 151.56(-0.34) | 150.39(0.1) | 150.5 | -1.6 | | -21 | 25(0.5) | -50 | [-5] | [-9] | [7] | -72 | -8 | DP | 0.1 | OpenShort | | (-2) | 4 | 14 | 5 | 20 | -1.2,8 | 24 | | 24 | Sep/6 | 13 | 163.71 | 156.82 | 153.16(-0.14) | 152.08(-0.35) | 150.24(-0.32) | 150.01 | -1.7 | | -21 | 24(1.7) | -50 | [-6] | [-26] | [-5] | -82 | -152 | DT | -0.1 | OpenShort | | (-7) | -13 | -13 | 5 | -20 | -1.6,8 | 24 | | 25 | Sep/6 | 12 | 163.71 | 156.82 | 153.37(-0.09) | 152.61(-0.26) | 150.72(-0.28) | 150.47 | -1.6 | | -21 | 22(1.4) | -50 | [-4] | [-22] | [-3] | -80 | -171 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | 10 | -20 | -1.6,10 | 24 | | | | |
| 26 | Sep/6 | 11 | 163.71 | 156.82 | 153.51(-0.11) | 153.01(-0.31) | 151.15(-0.41) | 150.62 | -1.6 | | -21 | 21(1.5) | -50 | [-5] | [-29] | [-1] | -86 | -183 | DT | -0.3 | OpenShort | | (-4) | -17 | 10 | -7 | -20 | -1.7,7 | 24 | | 27 | Sep/6 | 10 | 163.71 | 156.82 | 153.68(-0.13) | 153.49(-0.28) | 151.77(-0.62) | 150.26 | -1.6 | | -21 | 19(2.3) | -50 | [-5] | [-37] | [-7] | -96 | -247 | DT | -0.9 | OpenShort | | (-5) | -25 | 10 | -20 | -20 | -2.1,7 | 24 | | 28 | Sep/6 | 9 | 163.71 | 156.82 | 153.88(-0.16) | 153.92(-0.33) | 152.71(-0.78) | 149.88 | -1.7 | | -21 | 17(4.6) | -50 | [-7] | [-45] | [-38] | -109 | -294 | DT | -2 | HoldShort? | | (-7) | -32 | -65 | -41 | -20 | -2.9,14 | 24 | | 29 | Sep/2 | 15 | 165.18 | 158.55 | 154.13(-0.1) | 154.43(-0.14) | 153.91(-0.39) | 152.29 | -1.6 | | -19 | 13(0.6) | -50 | [-4] | [-24] | [-16] | -64 | -118 | DT | -1.6 | OpenShort? | | (-3) | -16 | -12 | -39 | -20 | -1.8,31 | 30 | | 30 | Sep/2 | 14 | 165.18 | 158.55 | 154.29(-0.09) | 154.64(-0.08) | 154.52(-0.24) | 152.75 | -1.5 | | -19 | 12(0.3) | -50 | [-4] | [-17] | [-21] | -37 | -68 | DT | -1.8 | OpenShort | | (-3) | -10 | -29 | -35 | -20 | -1.6,53 | 30 | | | | |
| 31 | Sep/2 | 13 | 165.18 | 158.55 | 154.43(-0.06) | 154.76(0.05) | 154.89(-0.23) | 153.82 | -1.4 | | -19 | 12(-0.3) | -50 | [-3] | [-14] | [-16] | 13 | -35 | DT | -1.1 | OpenShort | | (-3) | -9 | -31 | -13 | -20 | -0.6,78 | 30 | | 32 | Sep/2 | 12 | 165.18 | 158.55 | 154.52(-0.03) | 154.69(0.22) | 155.24(0.06) | 154.97 | -1.3 | | -19 | 12(-0.5) | -50 | [-1] | [2] | [-8] | 54 | 74 | RG | -0.3 | Wait | | (-1) | 3 | -20 | 7 | -20 | 0.5,91 | 30 | | 33 | Sep/2 | 11 | 165.18 | 158.55 | 154.56(-0.01) | 154.35(0.06) | 155.15(0.13) | 155.74 | -1.2 | | -19 | 12(-0.1) | -35 | [-0] | [2] | [9] | 68 | 121 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 5 | 20 | 1.2,88 | 30 | | 34 | Sep/2 | 10 | 165.18 | 158.55 | 154.57(-0.02) | 154.25(0.08) | 154.95(0.14) | 155.22 | -1.2 | | -19 | 13(-0.6) | -35 | [-1] | [3] | [10] | 53 | 93 | UR | 0.3 | SmallShort | | (-1) | 6 | 17 | 12 | 20 | 0.6,88 | 30 | | 35 | Sep/2 | 9 | 165.18 | 158.55 | 154.6(-0.06) | 154.12(0.08) | 154.74(0.08) | 154.57 | -1.3 | | -19 | 13(-0.7) | -50 | [-3] | [-0] | [-8] | 33 | 80 | DT | -0.2 | OpenShort? | | (-2) | 3 | -27 | 7 | 1 | -0,83 | 30 | | | | |
| 36 | Sep/1 | 15 | 166.38 | 160.43 | 154.69(-0.03) | 154(0.1) | 154.61(0.3) | 155.58 | -1.4 | | -16 | 14(-1.2) | -20 | [-1] | [11] | [17] | 53 | 164 | UR | 0.9 | SmallShort? | | (-1) | 12 | 26 | 23 | 20 | 0.8,83 | 31 | | 37 | Sep/1 | 14 | 166.38 | 160.43 | 154.73(-0.08) | 153.85(0.01) | 154.14(0.38) | 154.61 | -1.5 | | -16 | 15(-1.2) | -50 | [-3] | [12] | [4] | 18 | 164 | UR | 0.4 | SmallShort | | (-3) | 16 | -5 | 20 | 20 | -0.1,70 | 31 | | 38 | Sep/1 | 13 | 166.38 | 160.43 | 154.85(-0.06) | 153.85(0) | 153.56(0.01) | 154.78 | -1.5 | | -16 | 16(-0.8) | -50 | [-3] | [-3] | [12] | 11 | 63 | DP | 1 | OpenShort | | (-3) | 0 | 13 | 25 | 20 | -0.1,63 | 31 | | 39 | Sep/1 | 12 | 166.38 | 160.43 | 154.95(-0.05) | 153.83(-0.07) | 153.55(0.03) | 154.28 | -1.6 | | -16 | 17(0) | -45 | [-2] | [-4] | [11] | -15 | 18 | DP | 0.6 | OpenShort | | (-3) | 1 | 10 | 29 | 20 | -0.5,48 | 31 | | 40 | Sep/1 | 11 | 166.38 | 160.43 | 155.02(-0.07) | 153.94(-0.11) | 153.51(0.07) | 153.9 | -1.6 | | -16 | 17(0.2) | -50 | [-3] | [-3] | [9] | -42 | 17 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 1 | 20 | -0.8,28 | 31 | | | | |
| 41 | Sep/1 | 10 | 166.38 | 160.43 | 155.13(-0.07) | 154.11(-0.16) | 153.4(-0.12) | 153.15 | -1.7 | | -16 | 17(1.1) | -40 | [-3] | [-12] | [14] | -64 | -89 | DP | -0.2 | OpenShort | | (-4) | -5 | 40 | 6 | -9 | -1.5,24 | 31 | | 42 | Sep/1 | 9 | 166.38 | 160.43 | 155.24(-0.11) | 154.36(-0.26) | 153.59(-0.34) | 151.68 | -1.9 | | -16 | 16(3.8) | -50 | [-5] | [-24] | [-32] | -103 | -206 | DT | -1.6 | HoldShort? | | (-5) | -14 | -81 | 2 | -20 | -2.9,20 | 31 | | 43 | Aug/31 | 15 | 167.39 | 161.7 | 155.41(-0.01) | 154.77(-0.06) | 154.12(0.02) | 154.72 | -1.7 | | -17 | 12(-0.4) | -40 | [-0] | [-5] | [10] | -45 | -25 | DP | 0.6 | OpenShort? | | (-0) | 1 | 17 | 18 | 14 | -0.7,23 | 25 | | 44 | Aug/31 | 14 | 167.39 | 161.7 | 155.43(0.01) | 154.87(-0.14) | 154.09(-0.18) | 154.07 | -1.8 | | -17 | 12(-0.1) | -35 | [0] | [-14] | [6] | -81 | -146 | RG | -0 | Wait | | (-2) | -7 | 21 | 2 | -10 | -1.5,7 | 25 | | 45 | Aug/31 | 13 | 167.39 | 161.7 | 155.42(-0.09) | 155.09(-0.2) | 154.37(-0.3) | 153.31 | -1.9 | | -17 | 12(1.8) | -50 | [-4] | [-21] | [-13] | -108 | -126 | DT | -1.1 | HoldShort | | (-1) | -12 | -21 | -16 | -20 | -2.3,0 | 25 | | | | |
| 46 | Aug/31 | 12 | 167.39 | 161.7 | 155.56(-0.06) | 155.4(-0.12) | 154.84(-0.17) | 154.08 | -1.8 | | -17 | 11(0.6) | -50 | [-3] | [-14] | [-10] | -98 | -81 | DT | -1 | HoldShort | | (-3) | -7 | -8 | -29 | -20 | -1.9,0 | 25 | | 47 | Aug/31 | 11 | 167.39 | 161.7 | 155.56(0) | 155.59(-0.18) | 155.1(-0.2) | 154.38 | -1.7 | | -17 | 10(0.1) | -50 | [0] | [-16] | [-9] | -88 | -131 | DR | -1 | HoldShort | | (-3) | -8 | -8 | -30 | -20 | -1.7,5 | 25 | | 48 | Aug/31 | 10 | 167.39 | 161.7 | 155.65(0.11) | 155.87(-0.12) | 155.41(-0.15) | 154.69 | -1.7 | | -17 | 10(-5.9) | -50 | [5] | [-12] | [-11] | -60 | -208 | DR | -1 | OpenShort | | (0) | -6 | -18 | -20 | -20 | -1.3,23 | 25 | | 49 | Aug/31 | 9 | 167.39 | 161.7 | 155.48(0.12) | 156.06(-0.03) | 155.65(-0.1) | 155.37 | -1.6 | | -17 | 16(-3.5) | -35 | [5] | [-7] | [-4] | -11 | -155 | DR | -0.2 | OpenShort? | | (6) | -4 | -5 | -4 | -20 | -0.1,42 | 25 | | 50 | Aug/30 | 15 | 168.46 | 163.35 | 155.3(0.21) | 156.1(-0.04) | 155.8(-0.11) | 155.57 | -1.8 | | -15 | 19(-8.6) | -10 | [9] | [-7] | [-2] | 3 | -217 | DR | -0.2 | OpenShort? | | (5) | -5 | -1 | 1 | -17 | 0.2,48 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|