|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $168.6700 One month high (close): $179.9300
SGEN Daily Change: 0.51% Daily StdDev 3.43% SGEN EMA_5_Trend: -0.16% 10Minute StdDev: $1.0303
Latest Price : $175.88(0.51%) | Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 175.58 | 175.94 | 176.51(-0.01) | 176.26(-0.09) | 176.09(-0.14) | 175.87 | 0.1 | | 0 | 38(0.2) | 10 | [-0] | [-5] | [-1] | -46 | -65 | RG | -0.2 | Wait? | | (-1) | -4 | 1 | -11 | 3 | -0.6,19 | 46 | Sample size 45 Avg positive next hour return: 0.26%(49%) Avg negative next hour return: -0.41%(51%)
Daily Trend: %
Up Forces: 175.94(daily_ema_10 0.04%)
Down Forces: 175.58(daily_ema_20 -0.16%)
Support Levels:
Resistance Levels: 176.26(weak_hourly_sma_10 0.22%) 176.51(weak_hourly_sma_20 0.36%)
|
| | | 2 | Aug/4 | 14 | 175.58 | 175.94 | 176.52(0.01) | 176.42(-0.11) | 176.34(-0.15) | 175.78 | 0.1 | | 0 | 37(-0.7) | 5 | [0] | [-6] | [-4] | -41 | -89 | DR | -0.5 | OpenShort | | (-0) | -4 | -8 | -9 | -1 | -0.7,27 | 46 | | 3 | Aug/4 | 13 | 175.58 | 175.94 | 176.5(0.02) | 176.62(-0.12) | 176.61(0.1) | 176.3 | 0.3 | | 0 | 38(-0.8) | 5 | [1] | [2] | [-1] | -25 | -6 | CR | -0.3 | HoldShort | | (1) | 3 | -1 | -10 | 13 | -0.2,30 | 46 | | 4 | Aug/4 | 12 | 175.58 | 175.94 | 176.46(-0.01) | 176.84(-0.15) | 176.43(0.07) | 176.39 | 0.3 | | 0 | 39(-0.2) | 5 | [-0] | [-0] | [3] | -12 | 28 | UR | -0 | SmallShort | | (1) | 2 | 5 | -1 | 13 | -0.1,41 | 46 | | 5 | Aug/4 | 11 | 175.58 | 175.94 | 176.48(-0.05) | 177.1(-0.03) | 176.3(-0.07) | 176.09 | 0.2 | | 0 | 39(-1.1) | -20 | [-2] | [-3] | [-6] | -14 | 15 | DT | -0.2 | OpenShort | | (-1) | -2 | -17 | 11 | -20 | -0.4,46 | 46 | | | | |
| 6 | Aug/4 | 10 | 175.58 | 175.94 | 176.57(-0.03) | 177.15(0.1) | 176.42(-0.05) | 177.16 | 0.6 | | 0 | 40(-2.1) | -15 | [-1] | [-0] | [0] | 4 | 48 | DT | 0.7 | OpenShort | | (-1) | -2 | 2 | 10 | -20 | 0.5,41 | 46 | | 7 | Aug/4 | 9 | 175.58 | 175.94 | 176.63(-0.05) | 176.98(0.12) | 176.51(-0.08) | 177.06 | 0.5 | | 0 | 42(-3) | 5 | [-2] | [-1] | [6] | -10 | 52 | RG | 0.5 | Wait? | | (-1) | -2 | 26 | -4 | -20 | 0.4,30 | 46 | | 8 | Aug/3 | 15 | 175.68 | 175.68 | 176.72(-0.09) | 176.77(-0.02) | 176.65(-0.33) | 175.45 | -0.1 | | 0 | 45(-1.9) | -25 | [-3] | [-10] | [-10] | -47 | -63 | DT | -1 | OpenShort? | | (-3) | -10 | -6 | -26 | -20 | -1,28 | 49 | | 9 | Aug/3 | 14 | 175.68 | 175.68 | 176.88(-0.11) | 176.8(-0.01) | 177.23(-0.38) | 175.8 | 0 | | 0 | 47(-3.6) | -35 | [-3] | [-12] | [-12] | -26 | -46 | DT | -1.1 | OpenShort | | (-3) | -11 | -14 | -24 | -20 | -0.8,44 | 49 | | 10 | Aug/3 | 13 | 175.68 | 175.68 | 177.08(-0.04) | 176.81(0.02) | 177.91(0.01) | 176.71 | 0.4 | | 0 | 51(-0.7) | -15 | [-1] | [1] | [-7] | 2 | 26 | RG | -0.9 | SmallLong | | (-2) | 0 | -13 | -15 | -7 | -0.3,59 | 49 | | | | |
| 11 | Aug/3 | 12 | 175.68 | 175.68 | 177.15(-0.01) | 176.77(0.08) | 177.89(0.24) | 177.52 | 0.7 | | 0 | 51(-0.1) | 5 | [-0] | [8] | [0] | 31 | 94 | RG | -0.3 | Wait | | (-1) | 7 | -3 | -1 | 11 | 0.3,73 | 49 | | 12 | Aug/3 | 11 | 175.68 | 175.68 | 177.16(-0.05) | 176.62(0.12) | 177.47(0.32) | 177.68 | 0.7 | | 0 | 52(-2.5) | -10 | [-2] | [11] | [2] | 45 | 164 | UR | 0.1 | SmallShort | | (0) | 9 | -13 | 29 | 13 | 0.4,85 | 49 | | 13 | Aug/3 | 10 | 175.68 | 175.68 | 177.24(0.02) | 176.4(0.19) | 176.91(0.33) | 178.51 | 1 | | 0 | 54(1) | 15 | [1] | [13] | [8] | 48 | 133 | UT | 1.1 | OpenLong | | (-1) | 10 | -9 | 40 | 20 | 0.9,75 | 49 | | 14 | Aug/3 | 9 | 175.68 | 175.68 | 177.21(0.01) | 176.07(0.11) | 176.33(0.35) | 179.07 | 1.2 | | 0 | 53(0.2) | 25 | [0] | [12] | [27] | 33 | 181 | UT | 1.9 | OpenLong? | | (1) | 10 | 39 | 40 | 20 | 1.3,50 | 49 | | 15 | Aug/2 | 15 | 175.69 | 175.48 | 177.2(-0.05) | 175.87(-0.06) | 175.71(0.05) | 176.61 | 0.3 | | 0 | 53(-0.5) | 25 | [-2] | [1] | [11] | -41 | 37 | UR | 0.6 | SmallShort? | | (-2) | 2 | 19 | 9 | 20 | -0.4,19 | 48 | | | | |
| 16 | Aug/2 | 14 | 175.69 | 175.48 | 177.28(-0.07) | 175.98(-0.17) | 175.63(-0.09) | 175.44 | -0.1 | | 0 | 53(2.7) | 15 | [-2] | [-5] | [4] | -71 | -51 | RG | -0.1 | Wait | | (-2) | -3 | 10 | 0 | 12 | -1.2,9 | 48 | | 17 | Aug/2 | 13 | 175.69 | 175.48 | 177.4(-0.08) | 176.28(-0.22) | 175.79(-0.05) | 174.82 | -0.3 | | 0 | 51(4.5) | -5 | [-2] | [-5] | [-8] | -87 | -83 | RG | -0.7 | Wait | | (-2) | -2 | -17 | -7 | -10 | -1.8,8 | 48 | | 18 | Aug/2 | 12 | 175.69 | 175.48 | 177.54(-0.03) | 176.67(-0.16) | 175.88(0.05) | 175.89 | 0.1 | | 0 | 46(1.7) | 20 | [-1] | [-1] | [1] | -68 | -44 | RG | 0 | Wait | | (-2) | 2 | 1 | 3 | 5 | -1.3,15 | 48 | | 19 | Aug/2 | 11 | 175.69 | 175.48 | 177.6(-0.03) | 176.96(-0.21) | 175.8(-0.12) | 175.81 | 0 | | 0 | 44(1.9) | 15 | [-1] | [-6] | [-1] | -71 | -100 | RG | 0 | Wait | | (-1) | -4 | -8 | 8 | 1 | -1.5,17 | 48 | | 20 | Aug/2 | 10 | 175.69 | 175.48 | 177.65(-0.01) | 177.34(-0.12) | 176.02(-0.19) | 176.28 | 0.2 | | 0 | 43(0.5) | 5 | [-0] | [-7] | [-0] | -67 | -119 | RG | 0.2 | Wait | | (-0) | -6 | 3 | 3 | -20 | -1.2,13 | 48 | | | | |
| 21 | Aug/2 | 9 | 175.69 | 175.48 | 177.66(0.04) | 177.55(-0.08) | 176.36(-0.23) | 176.1 | 0.1 | | 0 | 42(-4) | 25 | [1] | [-7] | [-1] | -77 | -192 | DR | -0.2 | HoldShort? | | (-0) | -7 | 13 | -14 | -20 | -1.3,6 | 48 | | 22 | Aug/1 | 15 | 175.68 | 175.09 | 177.59(0.01) | 177.69(-0.21) | 176.77(-0.38) | 175.33 | -0.1 | | -1 | 46(0.4) | -10 | [0] | [-13] | [-11] | -95 | -239 | DR | -1.1 | HoldShort? | | (0) | -11 | -3 | -34 | -20 | -1.8,0 | 46 | | 23 | Aug/1 | 14 | 175.68 | 175.09 | 177.58(-0.06) | 178.07(-0.17) | 177.44(-0.4) | 175.52 | -0.1 | | -1 | 46(3.4) | -35 | [-2] | [-14] | [-19] | -77 | -159 | DT | -1.5 | OpenShort | | (0) | -12 | -22 | -38 | -20 | -1.6,13 | 46 | | 24 | Aug/1 | 13 | 175.68 | 175.09 | 177.68(-0.01) | 178.37(-0.09) | 178.16(-0.27) | 176.88 | 0.4 | | -1 | 42(0.2) | -25 | [-0] | [-9] | [-13] | -35 | -110 | DT | -1.1 | OpenShort | | (-0) | -8 | -14 | -32 | -20 | -0.7,33 | 46 | | 25 | Aug/1 | 12 | 175.68 | 175.09 | 177.69(0.03) | 178.53(-0.04) | 178.65(-0.07) | 177.79 | 0.7 | | -1 | 42(-1.3) | -15 | [1] | [-2] | [-8] | 8 | -39 | DR | -0.7 | OpenShort | | (0) | -2 | -8 | -19 | -20 | 0.1,55 | 46 | | | | |
| 26 | Aug/1 | 11 | 175.68 | 175.09 | 177.64(0.07) | 178.6(0.06) | 178.78(0.11) | 178.31 | 0.9 | | -1 | 43(-0.4) | -10 | [2] | [5] | [-6] | 37 | -2 | CR | -0.4 | HoldShort | | (2) | 3 | -7 | -14 | -18 | 0.5,74 | 46 | | 27 | Aug/1 | 10 | 175.68 | 175.09 | 177.51(0.06) | 178.5(0.06) | 178.58(-0.06) | 178.78 | 1.1 | | -1 | 44(0.5) | -10 | [2] | [0] | [0] | 61 | -11 | RG | 0.2 | Wait | | (2) | -2 | -1 | 2 | -3 | 1,86 | 46 | | 28 | Aug/1 | 9 | 175.68 | 175.09 | 177.41(0.06) | 178.4(0.08) | 178.68(0.06) | 178.82 | 1.1 | | -1 | 43(1) | -15 | [2] | [4] | [-4] | 66 | 31 | CR | 0.1 | HoldShort? | | (2) | 2 | -13 | 6 | -3 | 1.2,86 | 46 | | 29 | Jul/29 | 15 | 175.89 | 174.46 | 177.3(0.11) | 178.25(0.17) | 178.57(0.1) | 179.62 | 1.2 | | -1 | 42(5.1) | 5 | [3] | [7] | [8] | 78 | 42 | RG | 0.9 | SmallShort? | | (3) | 3 | 23 | -6 | 20 | 1.9,80 | 53 | | 30 | Jul/29 | 14 | 175.89 | 174.46 | 177.1(0.03) | 177.94(0.09) | 178.39(-0.03) | 178.17 | 0.8 | | -1 | 37(0.5) | -10 | [1] | [1] | [1] | 55 | 21 | RG | -0.2 | Wait | | (2) | -1 | 8 | -5 | -11 | 1,80 | 53 | | | | |
| 31 | Jul/29 | 13 | 175.89 | 174.46 | 177.1(0) | 177.78(0.17) | 178.45(0.03) | 177.68 | 0.6 | | -1 | 37(0.3) | -35 | [0] | [4] | [-13] | 48 | 47 | CR | -0.7 | HoldShort | | (1) | 1 | -24 | -11 | -20 | 0.6,83 | 53 | | 32 | Jul/29 | 12 | 175.89 | 174.46 | 177.04(-0.01) | 177.48(0.22) | 178.4(0.15) | 179.19 | 1.1 | | -1 | 36(-0.8) | -10 | [-0] | [8] | [8] | 95 | 169 | UR | 0.7 | SmallShort | | (1) | 4 | 16 | 8 | 19 | 2,95 | 53 | | 33 | Jul/29 | 11 | 175.89 | 174.46 | 177.05(-0.05) | 177.09(0.06) | 178.13(0.12) | 178.2 | 0.8 | | -1 | 37(-5.1) | -20 | [-2] | [4] | [1] | 70 | 144 | UR | 0.1 | SmallShort | | (-1) | 4 | -10 | 9 | 20 | 1,95 | 53 | | 34 | Jul/29 | 10 | 175.89 | 174.46 | 177.14(0.02) | 176.99(0.07) | 177.91(0.24) | 178.81 | 1 | | -1 | 42(0.9) | 0 | [1] | [9] | [10] | 82 | 132 | RG | 0.7 | Wait | | (-1) | 7 | 9 | 17 | 20 | 1.3,99 | 53 | | 35 | Jul/29 | 9 | 175.89 | 174.46 | 177.11(0.08) | 176.86(0.1) | 177.49(0.21) | 178.27 | 0.8 | | -1 | 41(-1.2) | 20 | [2] | [9] | [10] | 70 | 42 | UT | 0.6 | OpenLong? | | (0) | 6 | 11 | 21 | 20 | 0.9,97 | 53 | | | | |
| 36 | Jul/28 | 15 | 175.7 | 174.21 | 176.96(0.04) | 176.68(0.08) | 177.12(0.32) | 177.61 | 0.7 | | -2 | 43(-1.7) | 5 | [1] | [11] | [5] | 44 | 79 | RG | 0.4 | Wait? | | (2) | 9 | -2 | 23 | 20 | 0.5,81 | 48 | | 37 | Jul/28 | 14 | 175.7 | 174.21 | 176.89(0.16) | 176.53(0.07) | 176.56(0.29) | 177.73 | 0.7 | | -2 | 44(-12) | 30 | [5] | [11] | [9] | 30 | -42 | UT | 0.9 | OpenLong | | (1) | 9 | 8 | 23 | 20 | 0.7,62 | 48 | | 38 | Jul/28 | 13 | 175.7 | 174.21 | 176.61(0.13) | 176.41(0.03) | 176.05(-0.01) | 177.21 | 0.5 | | -2 | 56(-7.5) | 15 | [4] | [1] | [8] | 7 | -107 | UT | 0.7 | OpenLong | | (4) | -0 | 10 | 16 | 20 | 0.4,47 | 48 | | 39 | Jul/28 | 12 | 175.7 | 174.21 | 176.38(0.1) | 176.35(0.06) | 176.07(-0.07) | 176.61 | 0.3 | | -2 | 64(-4.8) | 5 | [3] | [-0] | [0] | -26 | -110 | RG | 0.3 | Wait | | (3) | -2 | 4 | -4 | -2 | 0.1,22 | 48 | | 40 | Jul/28 | 11 | 175.7 | 174.21 | 176.2(0.09) | 176.25(-0.03) | 176.19(-0.02) | 176.37 | 0.2 | | -2 | 69(-4.3) | 15 | [3] | [-0] | [6] | -39 | -89 | UT | 0.1 | OpenLong | | (3) | -1 | 23 | -19 | 11 | 0.1,9 | 48 | | | | |
| 41 | Jul/28 | 10 | 175.7 | 174.21 | 176.04(0.07) | 176.3(-0.17) | 176.22(-0.16) | 174.93 | -0.3 | | -2 | 73(-4.7) | 0 | [2] | [-7] | [-7] | -42 | -172 | DR | -0.6 | OpenShort | | (2) | -5 | -4 | -23 | -20 | -0.5,21 | 48 | | 42 | Jul/28 | 9 | 175.7 | 174.21 | 175.91(0.07) | 176.6(-0.24) | 176.5(-0.16) | 175.2 | -0.2 | | -2 | 78(-4.6) | -15 | [2] | [-8] | [-14] | -15 | -153 | DR | -0.6 | OpenShort? | | (3) | -5 | -33 | -11 | -8 | -0.3,43 | 48 | | 43 | Jul/27 | 15 | 175.77 | 174.02 | 175.78(0.14) | 177.02(-0.15) | 176.79(0.08) | 177.27 | 0.5 | | -2 | 82(-0.7) | 5 | [4] | [1] | [3] | 19 | -43 | RG | 0.2 | Wait? | | (4) | 2 | -2 | 1 | 20 | 0.6,54 | 47 | | 44 | Jul/27 | 14 | 175.77 | 174.02 | 175.53(0.19) | 177.29(-0.03) | 176.64(0.21) | 177.37 | 0.5 | | -2 | 83(-4.8) | 10 | [6] | [7] | [6] | 27 | -41 | RG | 0.3 | Wait | | (4) | 6 | 15 | 2 | 11 | 0.8,57 | 47 | | 45 | Jul/27 | 13 | 175.77 | 174.02 | 175.2(0.14) | 177.34(0.05) | 176.27(-0.06) | 176.43 | 0.2 | | -2 | 88(-4.6) | -10 | [4] | [-0] | [-3] | 17 | -88 | DR | 0.1 | OpenShort | | (5) | -2 | 3 | -2 | -20 | 0.5,54 | 47 | | | | |
| 46 | Jul/27 | 12 | 175.77 | 174.02 | 174.95(0.13) | 177.25(-0.01) | 176.38(-0.19) | 176.21 | 0.2 | | -2 | 92(-2.9) | -20 | [4] | [-5] | [-6] | 17 | -113 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -2 | -20 | 0.5,54 | 47 | | 47 | Jul/27 | 11 | 175.77 | 174.02 | 174.72(0.13) | 177.26(0.25) | 176.71(-0.29) | 176.61 | 0.3 | | -2 | 95(-0.2) | -35 | [4] | [-4] | [-7] | 20 | -98 | DR | -0 | OpenShort | | (4) | -9 | 1 | -9 | -20 | 0.7,52 | 47 | | 48 | Jul/27 | 10 | 175.77 | 174.02 | 174.5(0.11) | 176.81(0.22) | 177.23(-0.4) | 176.57 | 0.3 | | -2 | 95(0.2) | -25 | [3] | [-8] | [1] | 22 | -95 | RG | -0.2 | Wait | | (4) | -12 | 13 | 7 | -20 | 0.7,54 | 47 | | 49 | Jul/27 | 9 | 175.77 | 174.02 | 174.3(0.06) | 176.42(0.16) | 177.95(-0.25) | 175.75 | -0 | | -2 | 95(0.8) | -35 | [2] | [-5] | [-9] | 24 | -43 | DR | -0.8 | OpenShort? | | (3) | -7 | -16 | 8 | -20 | 0.5,61 | 47 | | 50 | Jul/26 | 15 | 175.84 | 174.07 | 174.19(0.06) | 176.13(0.19) | 178.4(0.14) | 176.75 | 0.3 | | -2 | 94(3.3) | -25 | [2] | [7] | [-5] | 48 | 125 | CR | -0.6 | HoldShort? | | (3) | 4 | -17 | 16 | -19 | 0.9,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|