|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $137.9200 One month high (close): $157.6700
SGEN Daily Change: -1.84% Daily StdDev 2.78% SGEN EMA_5_Trend: -0.77% 10Minute StdDev: $1.2188
Latest Price : $141.52(-1.84%) | Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($1.2) Mon. Apr 18, 2022($1.7) Thu. Apr 14, 2022($2.1) Wed. Apr 13, 2022($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 145.87 | 146.5 | 144.04(-0.09) | 143.31(-0.19) | 142.4(-0.18) | 141.9 | -0.8 | | 0 | 24(2.2) | -30 | [-3] | [-12] | [-9] | -72 | -106 | DT | -0.4 | OpenShort? | | (-5) | -7 | -25 | 6 | -20 | -1.8,23 | 49 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 145.87(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 143.31(hourly_sma_10 0.99%) 144.04(hourly_sma_20 1.51%) 146.5(weak_daily_ema_10 3.24%)
|
| | | 2 | Apr/21 | 14 | 145.87 | 146.5 | 144.17(-0.05) | 143.58(-0.13) | 142.66(-0.29) | 142.87 | -0.6 | | 0 | 22(0.8) | -5 | [-2] | [-15] | [1] | -52 | -112 | RG | 0.2 | Wait | | (-2) | -10 | -2 | 13 | -6 | -1.2,28 | 49 | | 3 | Apr/21 | 13 | 145.87 | 146.5 | 144.24(-0.12) | 143.77(-0.11) | 143.07(-0.19) | 142.94 | -0.6 | | 0 | 21(-0.9) | -15 | [-4] | [-12] | [3] | -66 | -18 | DP | -0.1 | OpenShort | | (-2) | -7 | 12 | -0 | -19 | -1.3,17 | 49 | | 4 | Apr/21 | 12 | 145.87 | 146.5 | 144.41(-0.15) | 143.93(-0.06) | 143.34(-0.24) | 142.46 | -0.7 | | 0 | 22(-0.8) | -35 | [-5] | [-13] | [-4] | -89 | -48 | DT | -0.8 | HoldShort | | (-5) | -9 | 16 | -27 | -20 | -1.8,6 | 49 | | 5 | Apr/21 | 11 | 145.87 | 146.5 | 144.63(-0.15) | 144.02(-0.21) | 143.68(-0.41) | 141.84 | -0.8 | | 0 | 23(4.1) | -50 | [-5] | [-22] | [-19] | -91 | -143 | DT | -1.7 | OpenShort | | (-7) | -15 | -33 | -16 | -20 | -2.5,22 | 49 | | | | |
| 6 | Apr/21 | 10 | 145.87 | 146.5 | 144.85(-0.1) | 144.32(-0.05) | 144.27(-0.17) | 143.15 | -0.6 | | 0 | 19(0.3) | -50 | [-4] | [-10] | [-20] | -65 | -62 | DT | -1.2 | OpenShort | | (-4) | -6 | -47 | -8 | -20 | -1.9,33 | 49 | | 7 | Apr/21 | 9 | 145.87 | 146.5 | 145(-0.07) | 144.39(0.02) | 144.51(0.03) | 145.02 | -0.2 | | 0 | 19(-2.3) | 5 | [-3] | [-1] | [10] | -8 | 78 | RG | 0.6 | Wait? | | (-2) | 1 | 19 | 8 | 20 | 0,42 | 49 | | 8 | Apr/20 | 15 | 145.79 | 147.55 | 145.1(-0.17) | 144.36(-0.1) | 144.46(-0.06) | 144.24 | -0.3 | | 2 | 21(-4.7) | -15 | [-6] | [-7] | [1] | -42 | 95 | DP | -0.2 | OpenShort? | | (-4) | -2 | 2 | -3 | 13 | -0.9,31 | 56 | | 9 | Apr/20 | 14 | 145.79 | 147.55 | 145.34(-0.19) | 144.51(-0.09) | 144.54(0.12) | 144.16 | -0.3 | | 2 | 26(-5.5) | -15 | [-7] | [-0] | [-2] | -41 | 139 | DT | -0.3 | OpenShort | | (-6) | 4 | -9 | 1 | 6 | -0.9,32 | 56 | | 10 | Apr/20 | 13 | 145.79 | 147.55 | 145.61(-0.16) | 144.64(-0.1) | 144.37(-0.01) | 144.54 | -0.3 | | 2 | 31(-3.7) | -5 | [-6] | [-5] | [3] | -31 | 85 | RG | 0.1 | Wait | | (-7) | -0 | -0 | 9 | 14 | -0.7,37 | 56 | | | | |
| 11 | Apr/20 | 12 | 145.79 | 147.55 | 145.85(-0.18) | 144.78(0.02) | 144.39(0.09) | 144.56 | -0.2 | | 2 | 35(-3.8) | -10 | [-6] | [1] | [-0] | -33 | 109 | RG | 0.1 | Wait | | (-7) | 3 | -6 | 18 | -14 | -0.7,35 | 56 | | 12 | Apr/20 | 11 | 145.79 | 147.55 | 146.12(-0.16) | 144.75(0.03) | 144.26(0.01) | 144.8 | -0.2 | | 2 | 39(-2.2) | 0 | [-6] | [-2] | [4] | -44 | 71 | RG | 0.3 | Wait | | (-7) | 0 | 7 | 9 | -2 | -0.7,24 | 56 | | 13 | Apr/20 | 10 | 145.79 | 147.55 | 146.35(-0.16) | 144.71(-0.15) | 144.25(-0.19) | 144.54 | -0.3 | | 2 | 41(-0.3) | 5 | [-6] | [-12] | [12] | -58 | -9 | RG | 0.1 | Wait | | (-7) | -7 | 29 | 7 | 15 | -0.9,15 | 56 | | 14 | Apr/20 | 9 | 145.79 | 147.55 | 146.59(-0.17) | 144.93(-0.22) | 144.53(-0.27) | 143.39 | -0.5 | | 2 | 41(1.6) | -35 | [-6] | [-16] | [-13] | -86 | -120 | DT | -0.6 | OpenShort? | | (-7) | -10 | -30 | -7 | -20 | -1.6,4 | 56 | | 15 | Apr/19 | 15 | 145.73 | 148.24 | 146.84(-0.09) | 145.25(-0.09) | 144.92(-0.17) | 144.61 | -0.2 | | 4 | 39(1.5) | 10 | [-3] | [-9] | [3] | -71 | -103 | RG | -0.2 | Wait? | | (-5) | -6 | 16 | -6 | -10 | -1.1,7 | 54 | | | | |
| 16 | Apr/19 | 14 | 145.73 | 148.24 | 146.97(-0.1) | 145.38(-0.16) | 145.16(-0.06) | 143.97 | -0.4 | | 4 | 38(2.6) | 0 | [-4] | [-7] | [-11] | -80 | -114 | RG | -0.6 | Wait | | (-4) | -2 | -21 | -8 | -20 | -1.6,10 | 54 | | 17 | Apr/19 | 13 | 145.73 | 148.24 | 147.11(-0.05) | 145.61(-0.16) | 145.24(0.03) | 144.82 | -0.2 | | 4 | 35(1.3) | 10 | [-2] | [-3] | [-7] | -66 | -102 | RG | -0.2 | Wait | | (-3) | 1 | -19 | -2 | -4 | -1.3,17 | 54 | | 18 | Apr/19 | 12 | 145.73 | 148.24 | 147.19(0.01) | 145.85(-0.21) | 145.19(-0.08) | 145.57 | -0 | | 4 | 34(-0.3) | 40 | [0] | [-7] | [5] | -52 | -140 | RG | 0.2 | Wait | | (-1) | -3 | -1 | 11 | 20 | -1,23 | 54 | | 19 | Apr/19 | 11 | 145.73 | 148.24 | 147.17(0.02) | 146.16(-0.29) | 145.3(-0.21) | 145.6 | -0 | | 4 | 34(-0.6) | 25 | [1] | [-13] | [1] | -57 | -182 | RG | 0.2 | Wait | | (0) | -8 | -7 | 6 | 20 | -0.9,16 | 54 | | 20 | Apr/19 | 10 | 145.73 | 148.24 | 147.14(0.04) | 146.58(-0.2) | 145.6(0.06) | 145.87 | 0 | | 4 | 35(-1.5) | 50 | [1] | [-2] | [13] | -59 | -115 | RG | 0.2 | Wait | | (1) | 2 | 38 | -7 | 14 | -0.7,9 | 54 | | | | |
| 21 | Apr/19 | 9 | 145.73 | 148.24 | 147.08(-0.02) | 146.88(-0.41) | 145.51(-0.33) | 144.36 | -0.3 | | 4 | 36(1) | 10 | [-1] | [-20] | [-8] | -85 | -241 | RG | -0.6 | Wait? | | (-1) | -12 | -3 | -20 | -20 | -1.5,3 | 54 | | 22 | Apr/18 | 15 | 145.61 | 148.82 | 147.11(0.01) | 147.48(-0.35) | 145.99(-0.38) | 144.48 | -0.2 | | 5 | 35(0) | 0 | [0] | [-20] | [-23] | -74 | -285 | DR | -0.9 | OpenShort? | | (-0) | -14 | -45 | -14 | -20 | -1.5,14 | 58 | | 23 | Apr/18 | 14 | 145.61 | 148.82 | 147.1(0.12) | 148(-0.18) | 146.55(-0.32) | 146.31 | 0.1 | | 5 | 35(-3.7) | 20 | [4] | [-14] | [-10] | -39 | -247 | DR | -0.1 | OpenShort | | (3) | -11 | -14 | -12 | -20 | -0.4,21 | 58 | | 24 | Apr/18 | 13 | 145.61 | 148.82 | 146.93(0.12) | 148.26(-0.1) | 147.02(-0.36) | 146.9 | 0.3 | | 5 | 39(-2.6) | 35 | [4] | [-14] | [1] | -26 | -208 | RG | -0.1 | Wait | | (5) | -13 | 23 | -19 | -20 | -0,24 | 58 | | 25 | Apr/18 | 12 | 145.61 | 148.82 | 146.76(0.09) | 148.41(-0.11) | 147.55(-0.48) | 145.97 | 0.1 | | 5 | 42(-2.7) | 0 | [3] | [-19] | [-15] | -31 | -258 | DR | -0.7 | OpenShort | | (3) | -17 | -8 | -31 | -20 | -0.4,29 | 58 | | | | |
| 26 | Apr/18 | 11 | 145.61 | 148.82 | 146.63(0.08) | 148.57(-0.03) | 148.26(-0.5) | 146.28 | 0.1 | | 5 | 44(-1.5) | -10 | [3] | [-18] | [-20] | -3 | -219 | DR | -0.9 | OpenShort | | (4) | -18 | -20 | -29 | -20 | -0.2,52 | 58 | | 27 | Apr/18 | 10 | 145.61 | 148.82 | 146.51(0.05) | 148.62(0.05) | 149(-0.33) | 147.11 | 0.3 | | 5 | 46(-0.4) | -20 | [2] | [-11] | [-24] | 31 | -90 | DR | -0.8 | OpenShort | | (4) | -12 | -43 | -18 | -20 | 0.3,73 | 58 | | 28 | Apr/18 | 9 | 145.61 | 148.82 | 146.44(0.15) | 148.55(0.26) | 149(0) | 148.86 | 0.6 | | 5 | 46(1.2) | 25 | [5] | [5] | [-10] | 63 | 23 | CR | -0.3 | HoldShort? | | (5) | 0 | -17 | -12 | -20 | 1,88 | 58 | | 29 | Apr/14 | 15 | 145.56 | 149.25 | 146.22(0.11) | 148.17(0.32) | 149.5(0.15) | 149.58 | 0.8 | | 8 | 45(1.9) | 45 | [4] | [13] | [0] | 83 | 158 | UT | 0 | OpenLong? | | (6) | 5 | 5 | -7 | -1 | 1.5,95 | 65 | | 30 | Apr/14 | 14 | 145.56 | 149.25 | 146.06(0.12) | 147.7(0.29) | 149.27(0.27) | 149.37 | 0.8 | | 8 | 43(2.8) | 45 | [4] | [17] | [-5] | 85 | 180 | CR | 0 | OpenShort | | (4) | 10 | -15 | -8 | 17 | 1.5,97 | 65 | | | | |
| 31 | Apr/14 | 13 | 145.56 | 149.25 | 145.88(0.14) | 147.27(0.37) | 148.87(0.42) | 149.98 | 0.9 | | 8 | 40(4.7) | 50 | [5] | [24] | [8] | 100 | 247 | UT | 0.5 | HoldLong | | (5) | 15 | 13 | -3 | 20 | 2,100 | 65 | | 32 | Apr/14 | 12 | 145.56 | 149.25 | 145.67(0.13) | 146.73(0.36) | 148.24(0.44) | 149.44 | 0.8 | | 8 | 36(4.3) | 50 | [5] | [24] | [7] | 103 | 238 | UT | 0.7 | HoldLong | | (5) | 15 | 8 | 3 | 20 | 2.1,100 | 65 | | 33 | Apr/14 | 11 | 145.56 | 149.25 | 145.48(0.1) | 146.2(0.41) | 147.59(0.52) | 149.12 | 0.7 | | 8 | 31(4.7) | 50 | [4] | [27] | [12] | 108 | 281 | UT | 1 | HoldLong | | (4) | 18 | 16 | 12 | 20 | 2.3,100 | 65 | | 34 | Apr/14 | 10 | 145.56 | 149.25 | 145.34(0.07) | 145.6(0.34) | 146.83(0.5) | 148.47 | 0.6 | | 8 | 27(3.3) | 50 | [3] | [25] | [18] | 108 | 273 | UT | 1.2 | HoldLong | | (3) | 18 | 27 | 22 | 20 | 2.3,100 | 65 | | 35 | Apr/14 | 9 | 145.56 | 149.25 | 145.34(0) | 145.1(0.28) | 146.1(0.3) | 147.36 | 0.4 | | 8 | 23(0.1) | 50 | [0] | [17] | [12] | 93 | 222 | UR | 1.1 | SmallShort? | | (1) | 11 | 12 | 28 | 20 | 1.8,98 | 65 | | | | |
| 36 | Apr/13 | 15 | 145.22 | 148.78 | 145.24(-0.02) | 144.69(0.2) | 145.67(0.32) | 146.86 | 0.3 | | 7 | 23(-1.3) | 50 | [-1] | [16] | [15] | 73 | 207 | UR | 1 | SmallShort? | | (-0) | 11 | 17 | 28 | 20 | 1.4,88 | 57 | | 37 | Apr/13 | 14 | 145.22 | 148.78 | 145.27(-0.23) | 144.4(0.06) | 145.21(0.29) | 146.18 | 0.2 | | 7 | 25(-17.8) | 25 | [-8] | [10] | [16] | 41 | 356 | UR | 0.8 | SmallShort | | (-2) | 10 | 19 | 21 | 20 | 0.7,73 | 57 | | 38 | Apr/13 | 13 | 145.22 | 148.78 | 145.61(-0.17) | 144.32(0.03) | 144.79(0.29) | 145.39 | 0 | | 7 | 42(-4.4) | 30 | [-6] | [10] | [11] | 8 | 218 | UR | 0.3 | SmallShort | | (-10) | 10 | 13 | 18 | 20 | -0.1,60 | 57 | | 39 | Apr/13 | 12 | 145.22 | 148.78 | 145.86(-0.18) | 144.27(-0.1) | 144.37(0.19) | 144.89 | -0.1 | | 7 | 47(-3.4) | 30 | [-6] | [4] | [5] | -12 | 152 | UR | 0.2 | SmallShort | | (-7) | 7 | -5 | 17 | 20 | -0.4,48 | 57 | | 40 | Apr/13 | 11 | 145.22 | 148.78 | 146.12(-0.16) | 144.41(-0.06) | 144.1(0.26) | 145.08 | -0 | | 7 | 50(-2.3) | 45 | [-6] | [8] | [11] | -21 | 149 | UR | 0.4 | SmallShort | | (-7) | 9 | 13 | 21 | 20 | -0.4,39 | 57 | | | | |
| 41 | Apr/13 | 10 | 145.22 | 148.78 | 146.36(-0.16) | 144.49(-0.07) | 143.72(0.13) | 144.54 | -0.1 | | 7 | 53(-1.4) | 30 | [-6] | [3] | [7] | -47 | 68 | UR | 0.3 | SmallShort | | (-7) | 5 | 10 | 12 | 19 | -0.7,21 | 57 | | 42 | Apr/13 | 9 | 145.22 | 148.78 | 146.6(-0.18) | 144.59(-0.12) | 143.54(-0.21) | 144.13 | -0.2 | | 7 | 54(0.3) | 25 | [-6] | [-10] | [9] | -64 | -45 | RG | 0.2 | Wait? | | (-7) | -7 | 23 | 6 | 1 | -0.9,9 | 57 | | 43 | Apr/12 | 15 | 144.96 | 148.3 | 146.87(-0.29) | 144.77(-0.21) | 143.84(-0.23) | 143.2 | -0.3 | | 6 | 54(1.2) | -20 | [-10] | [-15] | [-5] | -83 | -23 | DT | -0.2 | OpenShort? | | (-8) | -8 | -8 | -1 | -20 | -1.4,2 | 57 | | 44 | Apr/12 | 14 | 144.96 | 148.3 | 147.29(-0.48) | 145.08(-0.21) | 144.17(-0.39) | 143.52 | -0.3 | | 6 | 52(-13.4) | -20 | [-17] | [-22] | [-0] | -84 | 114 | DT | -0.2 | HoldShort | | (-11) | -14 | 9 | -5 | -20 | -1.4,1 | 57 | | 45 | Apr/12 | 13 | 144.96 | 148.3 | 148(-0.46) | 145.38(-0.28) | 144.74(-0.36) | 143.17 | -0.3 | | 6 | 66(-6.5) | -35 | [-16] | [-22] | [-10] | -83 | 30 | DT | -0.5 | HoldShort | | (-18) | -13 | -19 | -1 | -20 | -1.4,2 | 57 | | | | |
| 46 | Apr/12 | 12 | 144.96 | 148.3 | 148.69(-0.38) | 145.79(-0.23) | 145.27(-0.23) | 143.92 | -0.2 | | 6 | 72(-2.3) | -40 | [-13] | [-16] | [-16] | -81 | -4 | DT | -0.4 | HoldShort | | (-17) | -8 | -37 | -3 | -20 | -1.3,2 | 57 | | 47 | Apr/12 | 11 | 144.96 | 148.3 | 149.26(-0.31) | 146.13(-0.55) | 145.61(-0.1) | 145.4 | 0.1 | | 6 | 75(-0.1) | 5 | [-11] | [-16] | [11] | -70 | 17 | RG | -0.1 | Wait | | (-13) | -4 | 14 | 3 | 20 | -1,5 | 57 | | 48 | Apr/12 | 10 | 144.96 | 148.3 | 149.72(-0.27) | 146.94(-0.35) | 145.76(-0.17) | 144.85 | -0 | | 6 | 75(1.7) | -45 | [-10] | [-15] | [-19] | -80 | -108 | DT | -0.2 | OpenShort | | (-12) | -6 | -37 | -27 | -20 | -1.3,3 | 57 | | 49 | Apr/12 | 9 | 144.96 | 148.3 | 150.13(-0.22) | 147.46(-0.25) | 146.01(-0.01) | 146.34 | 0.3 | | 6 | 73(0.7) | 5 | [-8] | [-7] | [0] | -72 | -40 | RG | 0.1 | Wait? | | (-9) | -0 | 13 | -24 | 3 | -1,3 | 57 | | 50 | Apr/11 | 15 | 144.78 | 148.51 | 150.46(-0.21) | 147.83(-0.26) | 146.02(-0.18) | 145.83 | 0.2 | | 8 | 72(5.5) | 0 | [-7] | [-12] | [-7] | -80 | -149 | RG | -0.1 | Wait? | | (-9) | -6 | 3 | -27 | -20 | -1.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|