SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $119.9900 One month high (close): $140.9600

SGEN Daily Change: 0.32% Daily StdDev 2.77% SGEN EMA_5_Trend: 2.11% 10Minute StdDev: $1.5141

Latest Price : $140.96(0.32%)

Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.4) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($0.9)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	128.82	132.81	139.52(0.25)	140.17(0.02)	140.68(0.12)	140.85	2.1	10	19(-8.4)	50	[9]	[10]	[-0]	75	-114	UT	0.2	HoldLong?	(5)	4	-12	7	20	1.2,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.17(hourly_sma_10 -0.48%) 139.52(hourly_sma_20 -0.94%) 132.81(daily_ema_10 -5.71%) 128.82(daily_ema_20 -8.54%) Resistance Levels:

2	Mar/10	14	128.82	132.81	139.17(0.27)	140.14(0.13)	140.51(0.34)	141.31	2.2	10	27(-5.7)	50	[10]	[20]	[5]	82	-29	UT	0.5	HoldLong	(10)	12	1	16	20	1.3,99	70
3	Mar/10	13	128.82	132.81	138.79(0.31)	139.96(0.1)	140.03(0.16)	141.27	2.2	10	33(-5.5)	50	[11]	[14]	[11]	70	-86	UT	0.6	OpenLong	(11)	6	21	5	20	1.3,87	70
4	Mar/10	12	128.82	132.81	138.36(0.25)	139.82(0.16)	139.8(0.15)	140.48	2	10	39(-3)	50	[9]	[14]	[9]	54	-59	UT	0.3	OpenLong	(11)	5	26	4	0	0.9,81	70
5	Mar/10	11	128.82	132.81	138.01(0.15)	139.6(0.05)	139.59(-0.06)	139.51	1.8	10	42(-1)	50	[5]	[3]	[-7]	35	-53	CR	-0	HoldShort	(8)	-2	-13	-11	-17	0.6,70	70

6	Mar/10	10	128.82	132.81	137.81(0.19)	139.53(0.14)	139.67(0.01)	139.99	1.9	10	43(0.4)	50	[7]	[8]	[9]	56	-24	UT	0.1	OpenLong	(7)	0	29	-3	4	0.9,83	70
7	Mar/10	9	128.82	132.81	137.55(0.1)	139.34(-0.08)	139.65(-0.16)	138.91	1.7	10	42(-0.4)	30	[4]	[-3]	[-14]	43	-38	DR	-0.3	OpenShort?	(5)	-6	-33	-10	-16	0.6,78	70
8	Mar/9	15	128.69	131.31	137.41(0.18)	139.45(0.1)	139.87(0.02)	140.16	2	8	43(0.7)	50	[7]	[8]	[6]	68	29	UT	0.1	OpenLong?	(6)	1	17	-6	14	1.1,90	61
9	Mar/9	14	128.69	131.31	137.16(0.29)	139.31(0.13)	139.84(0.15)	139.52	1.9	8	42(-4.2)	50	[10]	[15]	[-3]	66	-77	CR	-0.1	HoldShort	(6)	5	-4	-3	-18	1,91	61
10	Mar/9	13	128.69	131.31	136.76(0.3)	139.13(0.19)	139.63(0.16)	139.68	1.9	8	46(-2.4)	50	[11]	[16]	[-9]	73	-45	CR	0	HoldShort	(12)	6	-23	-2	-13	1.1,95	61

11	Mar/9	12	128.69	131.31	136.35(0.38)	138.87(0.49)	139.4(0.29)	140.57	2	8	49(-1)	50	[14]	[27]	[9]	86	9	UT	0.4	HoldLong	(13)	10	28	7	-12	1.5,98	61
12	Mar/9	11	128.69	131.31	135.84(0.33)	138.19(0.41)	139(-0.02)	139.53	1.9	8	50(-2.5)	50	[12]	[14]	[-5]	76	-58	CR	0.2	OpenShort	(13)	-1	-10	0	-20	1.3,93	61
13	Mar/9	10	128.69	131.31	135.39(0.39)	137.62(0.54)	139.03(0.2)	139.91	1.9	8	52(-0.8)	50	[14]	[25]	[14]	79	-1	UT	0.3	HoldLong	(14)	7	42	-1	8	1.5,91	61
14	Mar/9	9	128.69	131.31	134.86(0.41)	136.88(0.33)	138.75(0.08)	138.35	1.7	8	53(-5.6)	50	[15]	[17]	[-3]	66	-120	CR	-0.1	HoldShort?	(13)	3	-6	-9	3	1.1,88	61
15	Mar/8	15	128.54	129.25	134.31(0.46)	136.43(0.26)	138.64(0.23)	138.59	1.7	3	58(-4.6)	50	[17]	[20]	[2]	76	-70	UT	-0	HoldLong?	(17)	8	-5	-6	20	1.3,93	59

16	Mar/8	14	128.54	129.25	133.7(0.44)	136.08(0.22)	138.32(0.65)	138.78	1.8	3	63(-2.1)	50	[16]	[34]	[1]	82	109	UT	0.1	HoldLong	(18)	23	-18	-1	20	1.4,97	59
17	Mar/8	13	128.54	129.25	133.11(0.49)	135.78(0.31)	137.42(0.9)	139.48	1.9	3	65(1.4)	50	[18]	[45]	[18]	93	222	UT	0.5	OpenLong	(19)	32	20	4	20	1.7,100	59
18	Mar/8	12	128.54	129.25	132.46(0.42)	135.36(0.26)	136.19(0.85)	138.75	1.8	3	64(2)	50	[15]	[42]	[22]	93	267	UT	0.7	OpenLong	(18)	31	31	14	20	1.7,100	59
19	Mar/8	11	128.54	129.25	131.9(0.41)	135.01(0.48)	135.04(0.65)	137.6	1.6	3	62(2.4)	50	[15]	[38]	[10]	84	189	UT	0.7	OpenLong	(15)	23	14	12	20	1.6,94	59
20	Mar/8	10	128.54	129.25	131.36(0.37)	134.36(0.42)	134.17(0.29)	137.08	1.5	3	59(2.5)	50	[13]	[24]	[34]	80	150	UT	0.8	OpenLong	(15)	10	85	10	20	1.7,87	59

21	Mar/8	9	128.54	129.25	130.87(0.27)	133.8(0.25)	133.78(-0.23)	134.01	0.9	3	57(-0.3)	45	[10]	[2]	[-1]	52	-80	CR	0.1	HoldShort?	(10)	-8	10	-6	-20	1,77	59
22	Mar/7	15	128.58	127.84	130.52(0.24)	133.47(0.24)	134.09(-0.32)	133.64	0.8	0	57(2.3)	40	[9]	[-2]	[2]	48	-72	RG	-0.1	Wait?	(10)	-12	24	-15	-20	0.9,75	62
23	Mar/7	14	128.58	127.84	130.21(0.23)	133.15(0.23)	134.52(-0.37)	132.76	0.7	0	55(-0.7)	5	[8]	[-4]	[-16]	51	-112	DR	-0.5	OpenShort	(8)	-13	-23	-17	-20	0.8,81	62
24	Mar/7	13	128.58	127.84	129.91(0.25)	132.84(0.51)	135.02(0.37)	133.58	0.8	0	56(1.5)	10	[9]	[28]	[-22]	69	125	CR	-0.4	HoldShort	(11)	13	-44	-14	-20	1.1,91	62
25	Mar/7	12	128.58	127.84	129.59(0.23)	132.17(0.65)	134.52(0.53)	135.18	1.1	0	54(4.1)	45	[8]	[36]	[-4]	92	335	CR	0.2	OpenShort	(12)	19	-10	-11	19	1.7,99	62

26	Mar/7	11	128.58	127.84	129.29(0.26)	131.32(0.67)	133.81(0.71)	135.54	1.2	0	50(5.8)	50	[9]	[43]	[6]	103	399	UT	0.6	HoldLong	(10)	25	-0	1	20	2.1,100	62
27	Mar/7	10	128.58	127.84	128.96(0.28)	130.45(0.69)	132.87(0.86)	135.55	1.2	0	44(8.4)	50	[10]	[49]	[14]	112	448	UT	1	HoldLong	(10)	31	12	1	20	2.5,99	62
28	Mar/7	9	128.58	127.84	128.6(0.3)	129.55(0.6)	131.74(0.83)	135.11	1.1	0	36(9.2)	50	[11]	[46]	[50]	124	418	UT	1.6	HoldLong?	(10)	30	105	6	20	3,99	62
29	Mar/4	15	128.63	126.36	128.21(0.14)	128.78(0.31)	130.65(0.61)	131.37	0.4	-4	27(3)	15	[5]	[30]	[6]	99	264	UT	0.5	OpenLong?	(6)	22	-4	10	20	2,99	58
30	Mar/4	14	128.63	126.36	128.03(0.06)	128.38(0.34)	129.86(0.79)	131.52	0.5	-4	24(2.6)	20	[2]	[37]	[20]	110	403	UT	1.1	HoldLong	(6)	29	22	27	20	2.4,100	58

31	Mar/4	13	128.63	126.36	127.95(0.03)	127.95(0.29)	128.84(0.62)	130.75	0.3	-4	21(1.2)	25	[1]	[30]	[22]	105	342	UT	1.5	HoldLong	(1)	22	18	53	20	2.2,100	58
32	Mar/4	12	128.63	126.36	127.91(0.04)	127.58(0.24)	128.04(0.55)	130.12	0.2	-4	20(1.3)	25	[1]	[26]	[20]	70	267	UT	1.7	OpenLong	(0)	20	14	49	20	1.8,75	58
33	Mar/4	11	128.63	126.36	127.86(0.03)	127.27(0.28)	127.34(0.43)	129.61	0.2	-4	18(-0.1)	25	[1]	[22]	[35]	30	216	UT	2	OpenLong	(1)	16	71	32	20	1.5,42	58
34	Mar/4	10	128.63	126.36	127.82(-0.1)	126.92(-0.07)	126.8(-0.1)	127.15	-0.2	-4	19(0.1)	-25	[-4]	[-4]	[8]	-55	23	DP	0.3	OpenShort	(-3)	-4	18	5	15	-0.6,10	58
35	Mar/4	9	128.63	126.36	127.95(-0.11)	127.01(-0.19)	126.93(-0.1)	126.53	-0.3	-4	18(-0.1)	-35	[-4]	[-6]	[-3]	-76	-26	DT	-0.3	HoldShort?	(-4)	-4	-7	-8	15	-1.2,4	58

36	Mar/3	15	128.75	125.55	128.09(-0.09)	127.25(-0.16)	127.06(-0.06)	126.78	-0.3	-9	19(0.7)	-50	[-3]	[-7]	[0]	-67	-27	DT	-0.2	OpenShort?	(-4)	-2	0	-2	6	-1.1,11	55
37	Mar/3	14	128.75	125.55	128.21(-0.06)	127.46(-0.16)	127.13(-0.06)	126.77	-0.3	-9	18(0.8)	-50	[-2]	[-6]	[-6]	-69	-64	DT	-0.3	OpenShort	(-3)	-2	-16	-4	-6	-1.3,14	55
38	Mar/3	13	128.75	125.55	128.29(-0.02)	127.66(0.01)	127.2(0.13)	127.31	-0.2	-9	17(0.2)	-40	[-1]	[4]	[1]	-53	-28	UR	0.1	SmallShort	(-2)	5	4	7	-17	-0.9,20	55
39	Mar/3	12	128.75	125.55	128.31(-0.05)	127.65(-0.02)	127.04(-0.03)	127.16	-0.3	-9	17(0.5)	-45	[-2]	[-3]	[-2]	-61	-49	DT	0.1	OpenShort	(-1)	-1	-4	7	-20	-1.1,17	55
40	Mar/3	11	128.75	125.55	128.38(-0.07)	127.67(-0.22)	127.08(-0.29)	127.3	-0.2	-9	16(0.3)	-50	[-3]	[-16]	[6]	-58	-83	DP	0.2	OpenShort	(-2)	-11	8	9	20	-1,17	55

41	Mar/3	10	128.75	125.55	128.47(-0.11)	127.95(-0.23)	127.45(-0.28)	127.03	-0.3	-9	16(0.4)	-50	[-4]	[-16]	[-3]	-75	-69	DT	-0.4	HoldShort	(-3)	-10	-3	-10	-2	-1.4,10	55
42	Mar/3	9	128.75	125.55	128.61(-0.07)	128.24(-0.16)	127.81(-0.23)	127.13	-0.3	-9	16(0.8)	-50	[-3]	[-13]	[-2]	-81	-109	DT	-0.7	HoldShort?	(-4)	-8	16	-33	-20	-1.5,7	55
43	Mar/2	15	129.23	125.7	128.7(-0.02)	128.44(-0.21)	128.11(-0.11)	126.59	-0.4	-10	15(1.5)	-50	[-1]	[-9]	[-17]	-85	-168	DT	-1.6	OpenShort?	(-4)	-4	-24	-25	-20	-2.3,23	36
44	Mar/2	14	129.23	125.7	128.73(-0.01)	128.71(-0.14)	128.25(-0.01)	127.41	-0.3	-10	13(0.2)	-50	[-0]	[-4]	[-21]	-46	-92	DT	-1	OpenShort	(0)	-0	-47	-7	-20	-1.5,42	36
45	Mar/2	13	129.23	125.7	128.74(0.09)	128.89(-0.02)	128.26(-0.13)	129.06	-0	-10	13(-1)	-20	[3]	[-5]	[7]	17	-99	RG	0.9	SmallShort	(2)	-5	7	20	17	0.4,57	36

46	Mar/2	12	129.23	125.7	128.63(0.09)	128.92(-0.03)	128.43(-0.2)	128.82	-0.1	-10	14(-1.8)	-35	[3]	[-8]	[1]	-9	-125	RG	0.4	Wait	(3)	-7	4	-0	-2	0.2,36	36
47	Mar/2	11	129.23	125.7	128.52(0.06)	128.96(0.04)	128.69(-0.05)	128.68	-0.1	-10	16(-0.7)	-30	[2]	[-1]	[6]	-26	-60	RG	-0	Wait	(3)	-2	41	-36	-19	0.2,19	36
48	Mar/2	10	129.23	125.7	128.44(-0.01)	128.91(-0.06)	128.75(-0.36)	127.26	-0.3	-10	17(0.1)	-50	[-0]	[-15]	[-10]	-43	-166	DT	-1.4	OpenShort	(0)	-13	-4	-14	-20	-1.1,35	36
49	Mar/2	9	129.23	125.7	128.45(0.04)	128.99(-0.08)	129.22(-0.23)	127.41	-0.3	-10	17(-0.8)	-50	[1]	[-10]	[-31]	-8	-175	DR	-1.7	OpenShort?	(1)	-8	-75	-3	-20	-1,67	36
50	Mar/1	15	129.75	125.85	128.4(0.14)	129.09(0.08)	129.52(0.09)	130.06	0	-8	17(0.6)	-5	[5]	[7]	[8]	83	16	RG	0.5	Wait?	(5)	3	2	28	20	1.5,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI