|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $127.5500 One month high (close): $159.2000
SGEN Daily Change: -3.9% Daily StdDev 2.08% SGEN EMA_5_Trend: -1.44% 10Minute StdDev: $2.6212
Latest Price : $127.55(-3.9%) | Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($2) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($2.7)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 145.24 | 136.8 | 132.53(-0.15) | 131.58(-0.61) | 129.37(-0.52) | 128.28 | -1.7 | | -31 | 26(1.9) | -50 | [-7] | [-48] | [-12] | -90 | -300 | DT | -0.4 | OpenShort? | | (-6) | -25 | -21 | -4 | -20 | -1.6,0 | 18 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.58(hourly_sma_10 2.57%) 132.53(hourly_sma_20 3.31%) 136.8(daily_ema_10 6.64%) 145.24(daily_ema_20 13.22%)
|
| | | 2 | Jan/21 | 14 | 145.24 | 136.8 | 132.73(-0.07) | 132.39(-0.55) | 130.05(-0.4) | 128.79 | -1.6 | | -31 | 24(1.1) | -50 | [-3] | [-40] | [-16] | -90 | -327 | DT | -0.5 | OpenShort | | (-7) | -19 | -27 | -7 | -20 | -1.6,0 | 18 | | 3 | Jan/21 | 13 | 145.24 | 136.8 | 132.82(-0.07) | 133.12(-0.46) | 130.57(-0.63) | 129.47 | -1.6 | | -31 | 23(0.9) | -50 | [-3] | [-49] | [-14] | -87 | -332 | DT | -0.5 | HoldShort | | (-2) | -30 | -10 | -17 | -20 | -1.5,1 | 18 | | 4 | Jan/21 | 12 | 145.24 | 136.8 | 132.91(-0.08) | 133.74(-0.45) | 131.4(-0.97) | 129.71 | -1.5 | | -31 | 22(1.2) | -50 | [-4] | [-65] | [-25] | -78 | -394 | DT | -0.8 | OpenShort | | (-4) | -47 | -35 | -20 | -20 | -1.4,7 | 18 | | 5 | Jan/21 | 11 | 145.24 | 136.8 | 133.02(-0.07) | 134.35(-0.13) | 132.69(-0.82) | 130.6 | -1.4 | | -31 | 21(0.6) | -50 | [-3] | [-50] | [-32] | -68 | -307 | DT | -1 | OpenShort | | (-3) | -39 | -39 | -36 | -20 | -1.2,12 | 18 | | | | |
| 6 | Jan/21 | 10 | 145.24 | 136.8 | 133.11(-0.02) | 134.53(-0.07) | 133.79(-0.68) | 131.62 | -1.3 | | -31 | 20(0.1) | -50 | [-1] | [-41] | [-15] | -37 | -250 | DT | -1.1 | OpenShort | | (-3) | -33 | 9 | -39 | -20 | -0.7,31 | 18 | | 7 | Jan/21 | 9 | 145.24 | 136.8 | 133.13(-0.05) | 134.62(-0.07) | 134.71(-0.71) | 131.4 | -1.4 | | -31 | 20(0.4) | -50 | [-2] | [-43] | [-48] | -18 | -249 | DT | -1.6 | OpenShort? | | (-1) | -34 | -91 | -35 | -20 | -0.9,55 | 18 | | 8 | Jan/20 | 15 | 146.75 | 138.55 | 133.19(-0.01) | 134.72(0.13) | 135.67(-0.31) | 133.77 | -1.3 | | -29 | 20(-1.1) | -50 | [-1] | [-17] | [-35] | 41 | -22 | DT | -1 | OpenShort? | | (3) | -15 | -79 | -16 | -20 | 0.3,83 | 19 | | 9 | Jan/20 | 14 | 146.75 | 138.55 | 133.2(-0.04) | 134.55(0.41) | 136.09(0.06) | 135.88 | -1.1 | | -29 | 21(-0.8) | -50 | [-2] | [8] | [-7] | 80 | 255 | RG | -0.1 | Wait | | (4) | 3 | -17 | -3 | -12 | 1.3,97 | 19 | | 10 | Jan/20 | 13 | 146.75 | 138.55 | 133.25(0.02) | 134(0.4) | 136.01(0.54) | 136.34 | -1.1 | | -29 | 21(0.4) | -25 | [1] | [32] | [5] | 88 | 341 | RG | 0.2 | Wait | | (-1) | 27 | 4 | 8 | 20 | 1.5,100 | 19 | | | | |
| 11 | Jan/20 | 12 | 146.75 | 138.55 | 133.22(0.05) | 133.47(0.3) | 135.28(0.56) | 136.25 | -1.1 | | -29 | 21(0.9) | -5 | [3] | [31] | [11] | 88 | 316 | RG | 0.5 | Wait | | (1) | 28 | 4 | 17 | 20 | 1.5,100 | 19 | | 12 | Jan/20 | 11 | 146.75 | 138.55 | 133.15(0.03) | 133.07(0.43) | 134.52(0.58) | 136.14 | -1.1 | | -29 | 20(0.6) | -5 | [2] | [35] | [16] | 88 | 331 | RG | 0.8 | SmallShort | | (3) | 29 | 13 | 34 | 20 | 1.5,100 | 19 | | 13 | Jan/20 | 10 | 146.75 | 138.55 | 133.15(0) | 132.5(0.33) | 133.74(0.57) | 135.8 | -1.1 | | -29 | 20(0) | -15 | [0] | [31] | [16] | 63 | 337 | UR | 1.1 | SmallShort | | (1) | 28 | 9 | 32 | 20 | 1.4,78 | 19 | | 14 | Jan/20 | 9 | 146.75 | 138.55 | 133.11(0.01) | 132.07(0.29) | 132.98(0.75) | 135.57 | -1.2 | | -29 | 20(0.1) | -10 | [1] | [39] | [52] | 38 | 350 | RG | 1.4 | SmallShort? | | (-1) | 37 | 113 | 28 | 20 | 1.3,55 | 19 | | 15 | Jan/19 | 15 | 147.99 | 139.85 | 133.1(-0.11) | 132.07(0) | 131.99(0.27) | 132.64 | -1.6 | | -29 | 19(-1.4) | -50 | [-5] | [5] | [8] | -14 | 140 | UR | 0.3 | SmallShort? | | (-6) | 13 | 6 | 15 | 20 | -0.2,41 | 18 | | | | |
| 16 | Jan/19 | 14 | 147.99 | 139.85 | 133.24(-0.18) | 131.69(0.04) | 131.64(0.01) | 132.49 | -1.7 | | -29 | 21(-1.9) | -50 | [-9] | [-7] | [7] | -32 | 115 | DP | 0.4 | OpenShort | | (-6) | 1 | 5 | 15 | 20 | -0.4,28 | 18 | | 17 | Jan/19 | 13 | 147.99 | 139.85 | 133.48(-0.2) | 131.64(-0.02) | 131.63(0.28) | 132.37 | -1.7 | | -29 | 23(-2) | -50 | [-10] | [4] | [10] | -46 | 181 | UR | 0.3 | SmallShort | | (-10) | 14 | 15 | 10 | 20 | -0.5,17 | 18 | | 18 | Jan/19 | 12 | 147.99 | 139.85 | 133.75(-0.19) | 131.66(-0.14) | 131.26(0.11) | 131.98 | -1.7 | | -29 | 25(-1) | -50 | [-9] | [-7] | [24] | -60 | 81 | DP | 0.3 | OpenShort | | (-12) | 5 | 59 | 2 | 20 | -0.8,10 | 18 | | 19 | Jan/19 | 11 | 147.99 | 139.85 | 134.01(-0.19) | 131.84(-0.52) | 131.12(-0.24) | 130.47 | -1.9 | | -29 | 26(1.6) | -50 | [-9] | [-34] | [-4] | -77 | -133 | DT | -0.3 | OpenShort | | (-14) | -12 | -21 | 7 | 20 | -1.5,11 | 18 | | 20 | Jan/19 | 10 | 147.99 | 139.85 | 134.27(-0.19) | 132.53(-0.35) | 131.44(-0.24) | 130.99 | -1.8 | | -29 | 24(1) | -50 | [-9] | [-29] | [-16] | -77 | -113 | DT | -0.2 | HoldShort | | (-9) | -12 | -50 | 5 | -3 | -1.5,11 | 18 | | | | |
| 21 | Jan/19 | 9 | 147.99 | 139.85 | 134.53(-0.19) | 133(-0.18) | 131.76(0.08) | 132.29 | -1.7 | | -29 | 23(-0.4) | -50 | [-9] | [-9] | [25] | -66 | 33 | DP | 0.2 | OpenShort? | | (-8) | 4 | 68 | 8 | 6 | -1,9 | 18 | | 22 | Jan/18 | 15 | 149.16 | 141.85 | 134.78(-0.27) | 133.24(-0.36) | 131.66(-0.3) | 130.56 | -2.1 | | -28 | 24(-0.3) | -50 | [-13] | [-35] | [-18] | -98 | -123 | DT | -0.5 | HoldShort? | | (-14) | -15 | -34 | -6 | -20 | -1.9,0 | 16 | | 23 | Jan/18 | 14 | 149.16 | 141.85 | 135.15(-0.37) | 133.72(-0.34) | 132.05(-0.4) | 131.43 | -2 | | -28 | 24(-2.2) | -50 | [-18] | [-41] | [-8] | -91 | -21 | DT | -0.3 | HoldShort | | (-13) | -20 | -12 | 1 | -20 | -1.8,4 | 16 | | 24 | Jan/18 | 13 | 149.16 | 141.85 | 135.65(-0.4) | 134.17(-0.25) | 132.58(-0.76) | 131.73 | -2 | | -28 | 26(-3.5) | -50 | [-20] | [-57] | [-18] | -89 | -87 | DT | -0.4 | HoldShort | | (-19) | -37 | -35 | -2 | -20 | -1.7,4 | 16 | | 25 | Jan/18 | 12 | 149.16 | 141.85 | 136.19(-0.37) | 134.5(-0.21) | 133.59(-0.47) | 132.63 | -1.9 | | -28 | 30(-2.6) | -50 | [-18] | [-41] | [4] | -81 | -18 | DP | -0.4 | OpenShort | | (-20) | -23 | 27 | -4 | -20 | -1.4,4 | 16 | | | | |
| 26 | Jan/18 | 11 | 149.16 | 141.85 | 136.69(-0.37) | 134.78(-0.43) | 134.22(-0.5) | 131.93 | -2 | | -28 | 32(0.7) | -50 | [-18] | [-48] | [-16] | -93 | -114 | DT | -0.8 | HoldShort | | (-21) | -25 | -24 | -20 | -20 | -1.7,0 | 16 | | 27 | Jan/18 | 10 | 149.16 | 141.85 | 137.2(-0.29) | 135.36(-0.36) | 134.89(-0.37) | 132.55 | -1.9 | | -28 | 31(0.9) | -50 | [-14] | [-39] | [-24] | -82 | -149 | DT | -0.9 | HoldShort | | (-18) | -18 | -55 | -5 | -20 | -1.7,11 | 16 | | 28 | Jan/18 | 9 | 149.16 | 141.85 | 137.6(-0.28) | 135.85(-0.24) | 135.39(-0.27) | 133.98 | -1.7 | | -28 | 31(-0.3) | -50 | [-14] | [-31] | [-41] | -70 | -55 | DT | -0.5 | OpenShort? | | (-14) | -13 | -112 | 2 | -20 | -1.4,15 | 16 | | 29 | Jan/14 | 15 | 150.25 | 144.56 | 137.99(-0.26) | 136.18(0.12) | 135.75(0.27) | 136.98 | -1.8 | | -20 | 31(-9.9) | -50 | [-13] | [8] | [19] | -34 | 244 | UR | 0.5 | SmallShort? | | (-9) | 13 | 48 | 14 | 12 | -0.4,26 | 19 | | 30 | Jan/14 | 14 | 150.25 | 144.56 | 138.35(-0.31) | 136.01(-0.03) | 135.39(0.05) | 135.72 | -2 | | -20 | 41(-3) | -50 | [-16] | [-7] | [11] | -68 | 132 | DP | 0.1 | OpenShort | | (-16) | 3 | 32 | 3 | -7 | -0.9,5 | 19 | | | | |
| 31 | Jan/14 | 13 | 150.25 | 144.56 | 138.78(-0.36) | 136.05(-0.21) | 135.32(-0.38) | 134.88 | -2.1 | | -20 | 44(-1.2) | -50 | [-18] | [-35] | [-8] | -77 | -15 | DT | -0.1 | HoldShort | | (-19) | -19 | -18 | 1 | -19 | -1.2,3 | 19 | | 32 | Jan/14 | 12 | 150.25 | 144.56 | 139.28(-0.33) | 136.33(-0.19) | 135.84(-0.35) | 135.37 | -2 | | -20 | 45(-1.1) | -50 | [-17] | [-32] | [-6] | -77 | -40 | DT | -0.1 | HoldShort | | (-18) | -18 | -17 | -1 | -7 | -1.2,3 | 19 | | 33 | Jan/14 | 11 | 150.25 | 144.56 | 139.74(-0.3) | 136.59(-0.39) | 136.32(-0.22) | 135.82 | -2 | | -20 | 46(0) | -50 | [-15] | [-30] | [10] | -77 | -36 | DP | -0.1 | OpenShort | | (-17) | -11 | 22 | -7 | 20 | -1.2,3 | 19 | | 34 | Jan/14 | 10 | 150.25 | 144.56 | 140.16(-0.33) | 137.13(-0.56) | 136.62(-0.05) | 135.24 | -2 | | -20 | 46(1.3) | -50 | [-17] | [-26] | [-1] | -81 | -34 | DT | -0.4 | OpenShort | | (-17) | -3 | -6 | -6 | 19 | -1.5,7 | 19 | | 35 | Jan/14 | 9 | 150.25 | 144.56 | 140.63(-0.3) | 137.9(-0.51) | 136.69(-0.07) | 135.4 | -2 | | -20 | 45(1.6) | -50 | [-15] | [-26] | [-25] | -74 | -89 | DT | -0.4 | OpenShort? | | (-17) | -4 | -70 | 1 | -17 | -1.6,16 | 19 | | | | |
| 36 | Jan/13 | 15 | 150.9 | 146.32 | 141.06(-0.22) | 138.6(-0.3) | 136.79(-0.01) | 137.28 | -2 | | -18 | 43(-3.3) | -50 | [-11] | [-17] | [-4] | -57 | -54 | DT | 0.2 | OpenShort? | | (-13) | -1 | -21 | 17 | 0 | -1.2,23 | 19 | | 37 | Jan/13 | 14 | 150.9 | 146.32 | 141.37(-0.2) | 139.02(-0.23) | 136.8(-0.04) | 137.85 | -1.9 | | -18 | 46(1.4) | -50 | [-10] | [-16] | [9] | -62 | -61 | DP | 0.3 | OpenShort | | (-11) | -2 | 22 | 16 | -10 | -1.1,16 | 19 | | 38 | Jan/13 | 13 | 150.9 | 146.32 | 141.65(-0.17) | 139.34(-0.32) | 136.85(-0.55) | 137.28 | -2 | | -18 | 45(2.3) | -50 | [-9] | [-44] | [23] | -78 | -279 | DP | 0.1 | OpenShort | | (-12) | -28 | 73 | 8 | -20 | -1.4,7 | 19 | | 39 | Jan/13 | 12 | 150.9 | 146.32 | 141.89(-0.17) | 139.79(-0.63) | 137.61(-1.07) | 135.36 | -2.3 | | -18 | 43(5.9) | -50 | [-9] | [-78] | [-19] | -108 | -558 | DT | -0.8 | HoldShort | | (-13) | -54 | -31 | -9 | -20 | -2.3,0 | 19 | | 40 | Jan/13 | 11 | 150.9 | 146.32 | 142.13(-0.08) | 140.68(-0.6) | 139.1(-0.97) | 136.18 | -2.2 | | -18 | 37(3.4) | -50 | [-4] | [-71] | [-29] | -110 | -580 | DT | -1.2 | HoldShort | | (-8) | -49 | -47 | -27 | -20 | -2.4,0 | 19 | | | | |
| 41 | Jan/13 | 10 | 150.9 | 146.32 | 142.24(-0.02) | 141.53(-0.46) | 140.46(-0.5) | 137.44 | -2 | | -18 | 33(0.9) | -50 | [-1] | [-43] | [-21] | -101 | -445 | DT | -1.3 | CloseShort | | (-1) | -25 | -23 | -36 | -20 | -2.1,2 | 19 | | 42 | Jan/13 | 9 | 150.9 | 146.32 | 142.27(-0.07) | 142.18(-0.5) | 141.16(-0.47) | 138.05 | -1.9 | | -18 | 33(2.6) | -50 | [-4] | [-43] | [-51] | -80 | -347 | DT | -1.4 | OpenShort? | | (-2) | -24 | -114 | -27 | -20 | -1.9,18 | 19 | | 43 | Jan/12 | 15 | 151.63 | 148.33 | 142.37(0.02) | 142.9(-0.2) | 141.83(-0.1) | 141.18 | -1.8 | | -12 | 30(-4.6) | -50 | [1] | [-15] | [-22] | -28 | -125 | DR | -0.3 | OpenShort? | | (3) | -5 | -55 | -4 | -20 | -0.6,37 | 26 | | 44 | Jan/12 | 14 | 151.63 | 148.33 | 142.34(-0.04) | 143.19(-0.12) | 141.97(-0.2) | 142.72 | -1.5 | | -12 | 35(-0.6) | -50 | [-2] | [-19] | [2] | 7 | 18 | DP | 0.4 | OpenShort | | (4) | -10 | 3 | 4 | 3 | 0.2,52 | 26 | | 45 | Jan/12 | 13 | 151.63 | 148.33 | 142.4(-0.05) | 143.36(-0.1) | 142.25(-0.23) | 142.65 | -1.5 | | -12 | 35(-0.7) | -50 | [-3] | [-20] | [10] | 1 | 12 | DP | 0.2 | OpenShort | | (-3) | -12 | 37 | -7 | -11 | 0.1,48 | 26 | | | | |
| 46 | Jan/12 | 12 | 151.63 | 148.33 | 142.47(-0.1) | 143.5(-0.15) | 142.58(-0.43) | 141.62 | -1.7 | | -12 | 36(-0.4) | -50 | [-5] | [-32] | [-1] | -15 | -68 | DT | -0.5 | OpenShort | | (-5) | -22 | 26 | -25 | -20 | -0.4,45 | 26 | | 47 | Jan/12 | 11 | 151.63 | 148.33 | 142.61(-0.13) | 143.72(-0.18) | 143.2(-0.56) | 140.92 | -1.8 | | -12 | 36(0.4) | -50 | [-7] | [-39] | [-24] | -5 | -130 | DT | -1.1 | OpenShort | | (-6) | -28 | -35 | -23 | -20 | -0.8,65 | 26 | | 48 | Jan/12 | 10 | 151.63 | 148.33 | 142.79(-0.1) | 143.98(-0.01) | 144.01(-0.27) | 141.89 | -1.7 | | -12 | 36(-0.8) | -50 | [-5] | [-20] | [-34] | 22 | -27 | DT | -1 | OpenShort | | (-4) | -14 | -82 | 7 | -20 | -0.4,82 | 26 | | 49 | Jan/12 | 9 | 151.63 | 148.33 | 142.93(-0.07) | 143.99(0.28) | 144.4(-0.05) | 144.19 | -1.3 | | -12 | 37(-1.9) | -50 | [-4] | [-1] | [-4] | 60 | 149 | DT | -0.1 | OpenShort? | | (-2) | -3 | -9 | 20 | -20 | 0.6,95 | 26 | | 50 | Jan/11 | 15 | 151.92 | 150.15 | 143.03(-0.03) | 143.59(0.45) | 144.47(0.03) | 144.44 | -1.3 | | -7 | 39(-2.7) | -50 | [-2] | [9] | [-3] | 63 | 137 | RG | -0 | Wait? | | (-4) | 2 | -6 | 21 | -20 | 0.6,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|