|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $140.9300 One month high (close): $159.2000
SGEN Daily Change: -2.37% Daily StdDev 1.97% SGEN EMA_5_Trend: -0.66% 10Minute StdDev: $2.1111
Latest Price : $140.93(-2.37%) | Thu. Jan 13, 2022($2.7) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($2.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2.3) Wed. Jan 5, 2022($2.8) Tue. Jan 4, 2022($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 151.63 | 148.33 | 142.37(0.02) | 142.9(-0.2) | 141.83(-0.1) | 141.18 | -1.8 | | -12 | 34(-0.5) | -50 | [1] | [-15] | [-22] | -28 | -126 | DR | -0.3 | OpenShort? | | (3) | -5 | -55 | -4 | -20 | -0.6,37 | 26 | Sample size 3 Avg positive next hour return: 0.79%(67%) Avg negative next hour return: -0.69%(33%)
Daily Trend: %
Up Forces: 142.37(hourly_sma_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 142.9(hourly_sma_10 1.22%) 148.33(daily_ema_10 5.06%) 151.63(daily_ema_20 7.4%)
|
| | | 2 | Jan/12 | 14 | 151.63 | 148.33 | 142.34(-0.04) | 143.19(-0.12) | 141.97(-0.2) | 142.72 | -1.5 | | -12 | 35(-0.6) | -50 | [-2] | [-18] | [2] | 7 | 18 | DP | 0.4 | OpenShort | | (4) | -10 | 3 | 4 | 3 | 0.2,52 | 26 | | 3 | Jan/12 | 13 | 151.63 | 148.33 | 142.4(-0.05) | 143.36(-0.1) | 142.25(-0.23) | 142.65 | -1.5 | | -12 | 35(-0.7) | -50 | [-3] | [-20] | [10] | 1 | 12 | DP | 0.2 | OpenShort | | (-3) | -12 | 37 | -7 | -11 | 0.1,48 | 26 | | 4 | Jan/12 | 12 | 151.63 | 148.33 | 142.47(-0.1) | 143.5(-0.15) | 142.58(-0.43) | 141.62 | -1.7 | | -12 | 36(-0.4) | -50 | [-5] | [-32] | [-1] | -15 | -68 | DT | -0.5 | OpenShort | | (-5) | -22 | 25 | -25 | -20 | -0.4,45 | 26 | | 5 | Jan/12 | 11 | 151.63 | 148.33 | 142.61(-0.13) | 143.72(-0.18) | 143.2(-0.56) | 140.92 | -1.8 | | -12 | 36(0.4) | -50 | [-7] | [-39] | [-23] | -5 | -130 | DT | -1.1 | OpenShort | | (-6) | -28 | -34 | -23 | -20 | -0.8,65 | 26 | | | | |
| 6 | Jan/12 | 10 | 151.63 | 148.33 | 142.79(-0.1) | 143.98(-0.01) | 144.01(-0.27) | 141.89 | -1.7 | | -12 | 36(-0.8) | -50 | [-5] | [-20] | [-37] | 22 | -26 | DT | -1 | OpenShort | | (-4) | -14 | -81 | -15 | -20 | -0.4,82 | 26 | | 7 | Jan/12 | 9 | 151.63 | 148.33 | 142.93(-0.07) | 143.99(0.28) | 144.4(-0.05) | 144.19 | -1.3 | | -12 | 37(-1.9) | -50 | [-4] | [-1] | [-7] | 60 | 149 | DT | -0.1 | OpenShort? | | (-2) | -3 | -9 | -1 | -20 | 0.6,95 | 26 | | 8 | Jan/11 | 15 | 151.92 | 150.15 | 143.03(-0.03) | 143.59(0.45) | 144.47(0.03) | 144.44 | -1.3 | | -7 | 39(-2.7) | -50 | [-2] | [9] | [-5] | 63 | 138 | RG | -0 | Wait? | | (-4) | 2 | -6 | 5 | -20 | 0.6,98 | 29 | | 9 | Jan/11 | 14 | 151.92 | 150.15 | 143.08(-0.02) | 142.95(0.41) | 144.42(0.13) | 144.6 | -1.3 | | -7 | 41(-0.4) | -45 | [-1] | [13] | [-0] | 66 | 164 | RG | 0.1 | Wait | | (-2) | 7 | -4 | 7 | -1 | 0.7,98 | 29 | | 10 | Jan/11 | 13 | 151.92 | 150.15 | 143.11(-0.05) | 142.36(0.36) | 144.23(0.19) | 144.7 | -1.3 | | -7 | 42(-1.2) | -30 | [-3] | [15] | [12] | 64 | 209 | UR | 0.2 | SmallShort | | (-1) | 10 | 20 | 11 | 20 | 0.7,96 | 29 | | | | |
| 11 | Jan/11 | 12 | 151.92 | 150.15 | 143.18(-0.06) | 141.85(0.27) | 143.96(0.29) | 144.13 | -1.4 | | -7 | 43(-1.1) | -35 | [-3] | [18] | [2] | 48 | 205 | UR | 0.1 | SmallShort | | (-4) | 15 | -12 | 11 | 20 | 0.4,88 | 29 | | 12 | Jan/11 | 11 | 151.92 | 150.15 | 143.26(-0.09) | 141.47(0.01) | 143.54(0.56) | 144.48 | -1.3 | | -7 | 44(-1.9) | -25 | [-5] | [24] | [17] | 44 | 324 | UR | 0.4 | SmallShort | | (-3) | 29 | 10 | 17 | 20 | 0.5,81 | 29 | | 13 | Jan/11 | 10 | 151.92 | 150.15 | 143.39(-0.12) | 141.46(-0.05) | 142.74(0.78) | 144.2 | -1.4 | | -7 | 46(-2) | -15 | [-6] | [34] | [20] | 31 | 379 | UR | 0.6 | SmallShort | | (-5) | 40 | 18 | 23 | 20 | 0.3,73 | 29 | | 14 | Jan/11 | 9 | 151.92 | 150.15 | 143.56(0.01) | 141.53(0.05) | 141.64(0.88) | 143.7 | -1.5 | | -7 | 48(-0.2) | 15 | [1] | [43] | [20] | 14 | 222 | UT | 0.8 | OpenLong? | | (-6) | 45 | 16 | 29 | 20 | 0.1,61 | 29 | | 15 | Jan/10 | 15 | 152.04 | 151.49 | 143.55(-0.08) | 141.46(-0.09) | 140.41(0.47) | 143.24 | -1.6 | | -3 | 48(-0.8) | 15 | [-4] | [18] | [26] | -6 | 180 | UR | 1.1 | SmallShort? | | (-3) | 24 | 36 | 34 | 20 | -0.1,47 | 36 | | | | |
| 16 | Jan/10 | 14 | 152.04 | 151.49 | 143.67(-0.13) | 141.59(-0.18) | 139.75(0.28) | 142.22 | -1.8 | | -3 | 49(-0.9) | 15 | [-7] | [5] | [34] | -37 | 102 | UR | 0.9 | SmallShort | | (-6) | 14 | 73 | 24 | 20 | -0.5,26 | 36 | | 17 | Jan/10 | 13 | 152.04 | 151.49 | 143.86(-0.26) | 141.85(-0.44) | 139.36(-0.58) | 140.19 | -2.1 | | -3 | 50(0.9) | -35 | [-13] | [-47] | [30] | -74 | -143 | DP | 0.3 | OpenShort | | (-11) | -30 | 80 | 14 | 7 | -1.3,9 | 36 | | 18 | Jan/10 | 12 | 152.04 | 151.49 | 144.23(-0.37) | 142.48(-0.52) | 140.17(-0.89) | 137.99 | -2.5 | | -3 | 49(4.5) | -50 | [-19] | [-66] | [-19] | -108 | -280 | DT | -0.8 | HoldShort | | (-17) | -45 | -29 | 1 | -20 | -2.3,0 | 36 | | 19 | Jan/10 | 11 | 152.04 | 151.49 | 144.77(-0.39) | 143.22(-0.46) | 141.43(-0.79) | 138.8 | -2.4 | | -3 | 44(3.4) | -50 | [-20] | [-60] | [-20] | -110 | -216 | DT | -1.1 | HoldShort | | (-18) | -40 | -27 | -11 | -20 | -2.4,0 | 36 | | 20 | Jan/10 | 10 | 152.04 | 151.49 | 145.33(-0.36) | 143.88(-0.44) | 142.55(-0.61) | 139.54 | -2.3 | | -3 | 41(1.8) | -50 | [-18] | [-50] | [-23] | -115 | -190 | DT | -1.3 | HoldShort | | (-19) | -31 | -33 | -13 | -20 | -2.6,0 | 36 | | | | |
| 21 | Jan/10 | 9 | 152.04 | 151.49 | 145.86(-0.36) | 144.51(-0.38) | 143.42(-0.63) | 140.47 | -2.1 | | -3 | 39(2.3) | -50 | [-18] | [-49] | [-54] | -112 | -164 | DT | -1.4 | HoldShort? | | (-18) | -32 | -127 | -12 | -20 | -2.5,1 | 36 | | 22 | Jan/7 | 15 | 151.99 | 152.76 | 146.39(-0.29) | 145.06(-0.17) | 144.33(-0.29) | 144.1 | -1.4 | | -2 | 37(-5.2) | -50 | [-15] | [-27] | [-3] | -77 | 60 | DT | -0.1 | HoldShort? | | (-13) | -15 | -4 | -2 | -10 | -1.1,1 | 44 | | 23 | Jan/7 | 14 | 151.99 | 152.76 | 146.82(-0.31) | 145.3(-0.19) | 144.75(-0.19) | 144.22 | -1.4 | | -2 | 42(-4.6) | -50 | [-16] | [-22] | [-2] | -77 | 87 | DT | -0.2 | HoldShort | | (-16) | -10 | -1 | -3 | -15 | -1.1,1 | 44 | | 24 | Jan/7 | 13 | 151.99 | 152.76 | 147.27(-0.26) | 145.58(-0.04) | 145.02(-0.11) | 144.24 | -1.3 | | -2 | 47(-2) | -50 | [-13] | [-14] | [-4] | -77 | 26 | DT | -0.3 | HoldShort | | (-16) | -6 | 3 | -7 | -20 | -1.1,1 | 44 | | 25 | Jan/7 | 12 | 151.99 | 152.76 | 147.66(-0.31) | 145.64(-0.08) | 145.18(-0.3) | 144.17 | -1.4 | | -2 | 49(-2.1) | -50 | [-16] | [-25] | [-14] | -72 | -0 | DT | -0.4 | OpenShort | | (-14) | -15 | -27 | -1 | -20 | -1.2,8 | 44 | | | | |
| 26 | Jan/7 | 11 | 151.99 | 152.76 | 148.12(-0.34) | 145.76(-0.1) | 145.61(-0.15) | 144.94 | -1.2 | | -2 | 51(-4.5) | -50 | [-17] | [-18] | [-17] | -68 | 97 | DT | -0.2 | OpenShort | | (-15) | -8 | -48 | 1 | -17 | -1.1,10 | 44 | | 27 | Jan/7 | 10 | 151.99 | 152.76 | 148.63(-0.26) | 145.91(-0.05) | 145.61(0) | 146.33 | -1 | | -2 | 55(-3.7) | -40 | [-13] | [-9] | [14] | -56 | 113 | DP | 0.2 | OpenShort | | (-16) | 0 | 33 | 2 | 20 | -0.7,12 | 44 | | 28 | Jan/7 | 9 | 151.99 | 152.76 | 149.02(-0.27) | 145.98(-0.24) | 145.83(-0.24) | 145.37 | -1.2 | | -2 | 59(0) | -50 | [-14] | [-26] | [3] | -69 | -28 | DP | -0.1 | OpenShort? | | (-16) | -12 | 5 | -2 | 15 | -1.1,9 | 44 | | 29 | Jan/6 | 15 | 152.14 | 154.34 | 149.43(-0.35) | 146.33(-0.3) | 146.18(0.07) | 145.22 | -1.2 | | 1 | 59(-3.4) | -50 | [-18] | [-12] | [-9] | -70 | 92 | DT | -0.3 | OpenShort? | | (-14) | 4 | -30 | -2 | 14 | -1.2,10 | 49 | | 30 | Jan/6 | 14 | 152.14 | 154.34 | 149.95(-0.37) | 146.77(-0.3) | 146.08(0.13) | 146.1 | -1.1 | | 1 | 62(-4.2) | -25 | [-19] | [-9] | [6] | -63 | 148 | DP | 0 | OpenShort | | (-17) | 7 | 8 | 3 | 20 | -1.1,15 | 49 | | | | |
| 31 | Jan/6 | 13 | 152.14 | 154.34 | 150.51(-0.36) | 147.21(-0.35) | 145.89(-0.07) | 145.86 | -1.1 | | 1 | 67(-1.1) | -50 | [-18] | [-21] | [-7] | -63 | 36 | DT | -0 | OpenShort | | (-20) | -4 | -29 | 12 | 7 | -1.2,17 | 49 | | 32 | Jan/6 | 12 | 152.14 | 154.34 | 151.05(-0.29) | 147.72(-0.41) | 145.99(-0.09) | 146.69 | -1 | | 1 | 68(0.4) | -40 | [-15] | [-22] | [3] | -64 | -19 | DP | 0.2 | OpenShort | | (-17) | -5 | -7 | 13 | 20 | -1.1,14 | 49 | | 33 | Jan/6 | 11 | 152.14 | 154.34 | 151.49(-0.27) | 148.33(-0.4) | 146.12(-0.2) | 146.89 | -0.9 | | 1 | 67(0.6) | -5 | [-14] | [-27] | [26] | -73 | -76 | RG | 0.2 | Wait | | (-15) | -10 | 69 | 11 | 19 | -1.2,7 | 49 | | 34 | Jan/6 | 10 | 152.14 | 154.34 | 151.9(-0.35) | 148.92(-0.5) | 146.42(-0.71) | 144.9 | -1.3 | | 1 | 67(5.7) | -50 | [-18] | [-57] | [-10] | -98 | -284 | DT | -0.4 | OpenShort | | (-19) | -36 | -10 | 2 | -20 | -1.9,0 | 49 | | 35 | Jan/6 | 9 | 152.14 | 154.34 | 152.44(-0.33) | 149.67(-0.54) | 147.46(-0.72) | 145.19 | -1.2 | | 1 | 61(6.9) | -50 | [-17] | [-58] | [-21] | -103 | -329 | DT | -0.7 | HoldShort? | | (-18) | -37 | -38 | 1 | -20 | -2.1,0 | 49 | | | | |
| 36 | Jan/5 | 15 | 152.45 | 155.65 | 152.94(-0.21) | 150.48(-0.58) | 148.53(-0.63) | 146.3 | -1.1 | | 4 | 54(5.5) | -50 | [-11] | [-53] | [-18] | -105 | -377 | DT | -0.7 | HoldShort? | | (-16) | -32 | -36 | -1 | -20 | -2.2,0 | 48 | | 37 | Jan/5 | 14 | 152.45 | 155.65 | 153.26(-0.27) | 151.36(-0.47) | 149.47(-0.72) | 147.36 | -0.9 | | 4 | 49(6) | -50 | [-13] | [-53] | [-22] | -105 | -293 | DT | -0.8 | HoldShort | | (-9) | -36 | -43 | -3 | -20 | -2.2,0 | 48 | | 38 | Jan/5 | 13 | 152.45 | 155.65 | 153.67(-0.24) | 152.08(-0.3) | 150.56(-0.59) | 148.64 | -0.7 | | 4 | 43(4.8) | -50 | [-12] | [-42] | [-21] | -105 | -241 | DT | -0.8 | HoldShort | | (-12) | -29 | -39 | -4 | -20 | -2.2,0 | 48 | | 39 | Jan/5 | 12 | 152.45 | 155.65 | 154.04(-0.23) | 152.54(-0.39) | 151.45(-0.3) | 149.79 | -0.5 | | 4 | 38(2.7) | -50 | [-11] | [-30] | [-14] | -103 | -129 | DT | -0.8 | HoldShort | | (-11) | -15 | -26 | -9 | -20 | -2.1,0 | 48 | | 40 | Jan/5 | 11 | 152.45 | 155.65 | 154.39(-0.22) | 153.13(-0.44) | 151.9(-0.35) | 150.57 | -0.3 | | 4 | 35(1.8) | -50 | [-11] | [-34] | [-7] | -96 | -121 | DT | -0.7 | OpenShort | | (-11) | -17 | -10 | -8 | -20 | -2,4 | 48 | | | | |
| 41 | Jan/5 | 10 | 152.45 | 155.65 | 154.73(-0.24) | 153.81(-0.41) | 152.44(-0.61) | 150.87 | -0.3 | | 4 | 33(2.6) | -50 | [-12] | [-46] | [-27] | -93 | -165 | DT | -0.9 | OpenShort | | (-12) | -30 | -65 | -5 | -20 | -2.1,10 | 48 | | 42 | Jan/5 | 9 | 152.45 | 155.65 | 155.11(-0.15) | 154.45(-0.13) | 153.37(-0.15) | 152.83 | 0.1 | | 4 | 31(-1.3) | -30 | [-7] | [-15] | [-6] | -75 | -39 | DT | -0.3 | HoldShort? | | (-9) | -7 | -7 | -5 | -20 | -1.4,10 | 48 | | 43 | Jan/4 | 15 | 152.57 | 156.87 | 155.35(-0.15) | 154.65(-0.15) | 153.6(-0.03) | 153.04 | 0.1 | | 11 | 32(-0.2) | 25 | [-7] | [-7] | [5] | -73 | -11 | RG | -0.3 | Wait? | | (-9) | -2 | 29 | -13 | -20 | -1.3,10 | 67 | | 44 | Jan/4 | 14 | 152.57 | 156.87 | 155.58(-0.17) | 154.89(-0.22) | 153.64(-0.49) | 152.15 | -0.1 | | 11 | 32(3.1) | -20 | [-9] | [-33] | [-21] | -79 | -172 | DT | -0.9 | OpenShort | | (-10) | -25 | -37 | -12 | -20 | -2,21 | 67 | | 45 | Jan/4 | 13 | 152.57 | 156.87 | 155.84(-0.15) | 155.23(-0.12) | 154.39(-0.54) | 153.27 | 0.1 | | 11 | 29(1.1) | -25 | [-8] | [-33] | [-24] | -60 | -144 | DT | -0.7 | OpenShort | | (-7) | -28 | -56 | -4 | -20 | -1.7,33 | 67 | | | | |
| 46 | Jan/4 | 12 | 152.57 | 156.87 | 156.07(-0.11) | 155.41(0.17) | 155.23(-0.16) | 154.98 | 0.4 | | 11 | 28(-2) | 25 | [-6] | [-6] | [-1] | -35 | 1 | RG | -0.2 | Wait | | (-5) | -8 | 15 | -14 | -20 | -0.7,33 | 67 | | 47 | Jan/4 | 11 | 152.57 | 156.87 | 156.24(-0.15) | 155.14(-0.08) | 155.48(-0.15) | 154.52 | 0.4 | | 11 | 30(-0.7) | 25 | [-8] | [-12] | [9] | -42 | 5 | RG | -0.6 | Wait | | (-8) | -8 | 42 | -22 | -14 | -1.1,36 | 67 | | 48 | Jan/4 | 10 | 152.57 | 156.87 | 156.47(-0.21) | 155.27(-0.2) | 155.71(-0.32) | 153.24 | 0.1 | | 11 | 31(1) | -25 | [-11] | [-25] | [-35] | -48 | -77 | DT | -1.5 | OpenShort | | (-10) | -16 | -83 | -16 | -20 | -2,52 | 67 | | 49 | Jan/4 | 9 | 152.57 | 156.87 | 156.8(-0.13) | 155.58(-0.04) | 156.21(0.1) | 155.81 | 0.6 | | 11 | 30(-3) | 5 | [-7] | [2] | [-15] | 8 | 98 | RG | -0.3 | Wait? | | (-6) | 5 | -52 | 3 | 20 | -0.6,73 | 67 | | 50 | Jan/3 | 15 | 152.25 | 157.14 | 157(-0.09) | 155.58(0) | 156.05(0.3) | 157.41 | 0.9 | | 15 | 33(-1.5) | 50 | [-5] | [16] | [16] | 23 | 198 | UR | 0.8 | SmallShort? | | (-5) | 15 | 25 | 8 | 20 | 0.2,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|