|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.1400 One month high (close): $155.8500
SGEN Daily Change: -1.33% Daily StdDev 2.13% SGEN EMA_5_Trend: 0.77% 10Minute StdDev: $3.5968
Latest Price : $153.78(-1.33%) | Tue. May 25, 2021($1.4) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.7) Thu. May 20, 2021($4) Wed. May 19, 2021($1.3) Tue. May 18, 2021($1) Mon. May 17, 2021($1.1) Fri. May 14, 2021($1.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 143.95 | 147.06 | 152.3(0.22) | 154.48(-0.11) | 154.06(-0.03) | 153.97 | 1.7 | | 11 | 59(-2.4) | 50 | [10] | [2] | [-3] | 35 | -125 | CR | -0 | HoldShort? | | (10) | -1 | -5 | -5 | -1 | 0.5,72 | 62 | Sample size 40 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.3(hourly_sma_20 -1.08%) 147.06(daily_ema_10 -4.49%) 143.95(daily_ema_20 -6.51%)
Resistance Levels: 154.48(weak_hourly_sma_10 0.33%)
|
| | | 2 | May/21 | 14 | 143.95 | 147.06 | 151.97(0.16) | 154.65(-0.09) | 154.1(-0.07) | 154.15 | 1.8 | | 11 | 62(-0.2) | 50 | [8] | [-0] | [-1] | 47 | -43 | DR | 0 | OpenShort | | (11) | -3 | -1 | -2 | -5 | 0.6,82 | 62 | | 3 | May/21 | 13 | 143.95 | 147.06 | 151.72(0.16) | 154.78(-0.04) | 154.21(-0.18) | 154.18 | 1.8 | | 11 | 62(0.2) | 50 | [8] | [-4] | [-1] | 50 | -51 | DR | -0 | OpenShort | | (8) | -9 | 3 | -5 | -18 | 0.7,82 | 62 | | 4 | May/21 | 12 | 143.95 | 147.06 | 151.48(0.15) | 154.84(0.12) | 154.49(-0.07) | 154.09 | 1.7 | | 11 | 62(0.5) | 50 | [7] | [5] | [-4] | 50 | -2 | CR | -0.1 | HoldShort | | (8) | -3 | 5 | -7 | -20 | 0.7,82 | 62 | | 5 | May/21 | 11 | 143.95 | 147.06 | 151.26(0.13) | 154.66(0.37) | 154.59(-0.2) | 153.92 | 1.7 | | 11 | 61(0.8) | 50 | [6] | [4] | [-13] | 53 | -7 | CR | -0.2 | HoldShort | | (7) | -9 | -8 | -10 | -20 | 0.7,85 | 62 | | | | |
| 6 | May/21 | 10 | 143.95 | 147.06 | 151.07(0.1) | 154.1(0.48) | 154.9(-0.19) | 154.19 | 1.8 | | 11 | 61(1.2) | 35 | [5] | [7] | [-13] | 64 | 58 | CR | -0.2 | HoldShort | | (7) | -9 | -14 | -6 | -20 | 0.9,91 | 62 | | 7 | May/21 | 9 | 143.95 | 147.06 | 150.92(0.15) | 153.36(0.52) | 155.2(-0.1) | 154.66 | 1.8 | | 11 | 59(1.8) | 50 | [7] | [13] | [-14] | 70 | 70 | CR | -0.2 | HoldShort? | | (6) | -5 | -27 | -8 | -20 | 1.1,92 | 62 | | 8 | May/20 | 15 | 143.56 | 145.68 | 150.69(0.28) | 152.57(0.61) | 155.36(0.11) | 155.58 | 2.2 | | 12 | 58(-2.2) | 50 | [13] | [28] | [9] | 83 | 61 | UT | 0.1 | HoldLong? | | (9) | 5 | 28 | -7 | 13 | 1.5,95 | 61 | | 9 | May/20 | 14 | 143.56 | 145.68 | 150.28(0.21) | 151.65(0.5) | 155.2(0.31) | 154.63 | 2.1 | | 12 | 60(2.5) | 50 | [10] | [34] | [-7] | 81 | 154 | CR | -0.2 | OpenShort | | (11) | 15 | -24 | -11 | 20 | 1.4,96 | 61 | | 10 | May/20 | 13 | 143.56 | 145.68 | 149.96(0.2) | 150.9(0.52) | 154.72(0.93) | 155.45 | 2.2 | | 12 | 57(5) | 50 | [9] | [63] | [6] | 94 | 405 | UT | 0.2 | OpenLong | | (11) | 44 | -6 | -2 | 20 | 1.8,99 | 61 | | | | |
| 11 | May/20 | 12 | 143.56 | 145.68 | 149.66(0.18) | 150.13(0.56) | 153.29(1.17) | 155.66 | 2.2 | | 12 | 52(6.6) | 50 | [8] | [75] | [15] | 103 | 517 | UT | 0.8 | HoldLong | | (10) | 55 | 5 | 16 | 20 | 2.1,100 | 61 | | 12 | May/20 | 11 | 143.56 | 145.68 | 149.38(0.18) | 149.29(0.42) | 151.52(1.17) | 155.49 | 2.2 | | 12 | 46(8) | 50 | [8] | [72] | [32] | 113 | 527 | UT | 1.6 | HoldLong | | (9) | 55 | 22 | 51 | 20 | 2.5,100 | 61 | | 13 | May/20 | 10 | 143.56 | 145.68 | 149.11(0.17) | 148.66(0.36) | 149.77(1.12) | 154.75 | 2.1 | | 12 | 38(8.5) | 50 | [8] | [68] | [52] | 100 | 494 | UT | 2.5 | HoldLong | | (8) | 52 | 74 | 60 | 20 | 2.8,80 | 61 | | 14 | May/20 | 9 | 143.56 | 145.68 | 148.85(0.13) | 148.12(0.18) | 148.11(0.71) | 152.27 | 1.6 | | 12 | 29(3.9) | 50 | [6] | [44] | [61] | 54 | 278 | UT | 2.7 | OpenLong? | | (4) | 33 | 122 | 47 | 20 | 2.2,49 | 61 | | 15 | May/19 | 15 | 142.88 | 143.58 | 148.85(0) | 147.86(-0.12) | 147.07(0.08) | 148.29 | 1.2 | | 4 | 25(-3.7) | 50 | [0] | [4] | [22] | -40 | -0 | UR | 0.9 | SmallShort? | | (-1) | 4 | 46 | 16 | 20 | -0.3,18 | 61 | | | | |
| 16 | May/19 | 14 | 142.88 | 143.58 | 148.65(-0.02) | 148.04(-0.29) | 146.96(-0.06) | 146.81 | 0.8 | | 4 | 29(0.7) | 25 | [-1] | [-7] | [1] | -80 | -113 | RG | -0.1 | Wait | | (-2) | -3 | 2 | 0 | 3 | -1.4,5 | 61 | | 17 | May/19 | 13 | 142.88 | 143.58 | 148.68(-0.01) | 148.48(-0.22) | 147.06(-0.33) | 146.74 | 0.8 | | 4 | 28(0.5) | 15 | [-1] | [-18] | [-1] | -86 | -207 | RG | -0.2 | Wait | | (-1) | -16 | 10 | -10 | -20 | -1.5,2 | 61 | | 18 | May/19 | 12 | 142.88 | 143.58 | 148.7(-0.06) | 148.81(-0.06) | 147.55(-0.4) | 146.43 | 0.8 | | 4 | 28(2.2) | -25 | [-3] | [-18] | [-17] | -89 | -194 | DT | -0.9 | OpenShort | | (-1) | -19 | -20 | -13 | -20 | -1.7,4 | 61 | | 19 | May/19 | 11 | 142.88 | 143.58 | 148.79(-0.05) | 148.9(-0.09) | 148.14(-0.34) | 147.08 | 0.9 | | 4 | 26(1.4) | -25 | [-2] | [-16] | [-17] | -81 | -147 | DT | -0.9 | OpenShort | | (-2) | -17 | -20 | -32 | -20 | -1.4,4 | 61 | | 20 | May/19 | 10 | 142.88 | 143.58 | 148.86(0.02) | 149.03(-0.11) | 148.65(-0.31) | 147.75 | 1 | | 4 | 24(-0.8) | 25 | [1] | [-14] | [-3] | -55 | -176 | DR | -0.8 | OpenShort | | (-1) | -15 | 14 | -27 | -20 | -1,20 | 61 | | | | |
| 21 | May/19 | 9 | 142.88 | 143.58 | 148.84(0.05) | 149.2(-0.19) | 149.11(-0.53) | 147.29 | 0.9 | | 4 | 25(-2.6) | -5 | [2] | [-27] | [-29] | -49 | -294 | DR | -1.6 | OpenShort? | | (0) | -26 | -59 | -32 | -20 | -1.3,34 | 61 | | 22 | May/18 | 15 | 142.75 | 142.29 | 148.77(0.16) | 149.48(-0.05) | 149.9(-0.11) | 149.23 | 1.4 | | 3 | 28(-7.1) | 50 | [8] | [-1] | [-4] | 15 | -170 | DR | -0.5 | OpenShort? | | (6) | -5 | -3 | -18 | -1 | 0.4,55 | 54 | | 23 | May/18 | 14 | 142.75 | 142.29 | 148.53(0.11) | 149.55(-0.02) | 150.06(0.26) | 149.33 | 1.4 | | 3 | 35(-1.9) | 45 | [5] | [17] | [-7] | 25 | 2 | CR | -0.5 | HoldShort | | (8) | 13 | -10 | -18 | -9 | 0.5,62 | 54 | | 24 | May/18 | 13 | 142.75 | 142.29 | 148.36(0.14) | 149.58(0.08) | 149.67(0.18) | 149.66 | 1.5 | | 3 | 37(-1.7) | 45 | [7] | [16] | [-5] | 48 | -11 | CR | -0 | HoldShort | | (6) | 9 | -12 | -3 | -10 | 0.8,78 | 54 | | 25 | May/18 | 12 | 142.75 | 142.29 | 148.16(0.18) | 149.46(0.13) | 149.41(0.09) | 150.06 | 1.6 | | 3 | 38(-2.1) | 45 | [9] | [13] | [-8] | 68 | -37 | CR | 0.4 | HoldShort | | (7) | 4 | -35 | 18 | 1 | 1.1,90 | 54 | | | | |
| 26 | May/18 | 11 | 142.75 | 142.29 | 147.89(0.2) | 149.27(0.26) | 149.28(0.15) | 151.21 | 1.9 | | 3 | 40(1.7) | 50 | [10] | [20] | [16] | 78 | 46 | UT | 1 | OpenLong | | (11) | 7 | 35 | 9 | 20 | 1.8,83 | 54 | | 27 | May/18 | 10 | 142.75 | 142.29 | 147.59(0.18) | 148.89(0.2) | 149.06(0.01) | 150.04 | 1.6 | | 3 | 39(-0.2) | 50 | [9] | [11] | [27] | 57 | -19 | UT | 0.6 | OpenLong | | (8) | 1 | 82 | -6 | 9 | 1.4,72 | 54 | | 28 | May/18 | 9 | 142.75 | 142.29 | 147.32(0.07) | 148.59(-0.06) | 149.04(-0.3) | 147.38 | 1 | | 3 | 39(-1.4) | -5 | [3] | [-12] | [-17] | 14 | -156 | DR | -0.9 | OpenShort? | | (5) | -15 | -30 | -26 | -20 | 0,64 | 54 | | 29 | May/17 | 15 | 142.5 | 140.88 | 147.21(0.17) | 148.69(-0.01) | 149.49(-0.02) | 148.34 | 1.3 | | -1 | 40(-5.5) | 5 | [8] | [3] | [-15] | 50 | -109 | CR | -0.6 | HoldShort? | | (6) | -1 | -33 | -16 | -15 | 0.6,85 | 53 | | 30 | May/17 | 14 | 142.5 | 140.88 | 146.97(0.15) | 148.7(0.15) | 149.52(0.17) | 149.43 | 1.6 | | -1 | 46(0.9) | 10 | [7] | [16] | [-8] | 76 | 56 | CR | -0 | OpenShort | | (10) | 8 | -21 | -7 | 4 | 1.2,96 | 53 | | | | |
| 31 | May/17 | 13 | 142.5 | 140.88 | 146.74(0.11) | 148.47(0.28) | 149.26(0.36) | 150.12 | 1.8 | | -1 | 45(3.7) | 25 | [5] | [27] | [4] | 93 | 210 | UT | 0.4 | OpenLong | | (8) | 18 | 5 | 5 | 17 | 1.7,100 | 53 | | 32 | May/17 | 12 | 142.5 | 140.88 | 146.57(0.14) | 148.05(0.36) | 148.72(0.39) | 149.94 | 1.7 | | -1 | 41(3.9) | 45 | [7] | [31] | [6] | 98 | 184 | UT | 0.7 | OpenLong | | (6) | 19 | 10 | 11 | 10 | 1.9,100 | 53 | | 33 | May/17 | 11 | 142.5 | 140.88 | 146.37(0.23) | 147.51(0.25) | 148.14(0.17) | 149.63 | 1.6 | | -1 | 37(0.4) | 50 | [11] | [19] | [18] | 98 | 20 | UT | 0.9 | HoldLong | | (6) | 8 | 35 | 13 | 20 | 2,98 | 53 | | 34 | May/17 | 10 | 142.5 | 140.88 | 146.03(0.23) | 147.14(0.2) | 148.14(0) | 148.49 | 1.4 | | -1 | 37(-3.6) | 40 | [11] | [9] | [6] | 79 | -76 | UT | 0.4 | HoldLong | | (9) | 0 | 11 | 5 | 20 | 1.5,91 | 53 | | 35 | May/17 | 9 | 142.5 | 140.88 | 145.69(0.29) | 146.85(0.23) | 147.88(0.13) | 148.13 | 1.3 | | -1 | 40(-8.3) | 50 | [14] | [17] | [7] | 66 | -105 | UT | 0.1 | OpenLong? | | (11) | 6 | 22 | -7 | 12 | 1.4,81 | 53 | | | | |
| 36 | May/14 | 15 | 142.26 | 140.21 | 145.26(0.25) | 146.51(0.15) | 147.69(0.21) | 147.41 | 1.2 | | -3 | 49(-6.4) | 50 | [12] | [18] | [3] | 58 | -61 | UT | -0.1 | OpenLong? | | (13) | 10 | 11 | -9 | 11 | 1,83 | 49 | | 37 | May/14 | 14 | 142.26 | 140.21 | 144.9(0.28) | 146.29(0.16) | 147.38(0.34) | 147.06 | 1.1 | | -3 | 55(-6.7) | 30 | [13] | [25] | [-13] | 63 | -55 | CR | -0.1 | HoldShort | | (11) | 16 | -39 | -2 | 1 | 0.9,90 | 49 | | 38 | May/14 | 13 | 142.26 | 140.21 | 144.49(0.31) | 146.05(0.21) | 146.88(0.33) | 148.33 | 1.4 | | -3 | 62(-1.9) | 45 | [15] | [26] | [5] | 87 | 30 | UT | 0.6 | HoldLong | | (16) | 16 | -4 | 10 | 20 | 1.5,99 | 49 | | 39 | May/14 | 12 | 142.26 | 140.21 | 144.04(0.33) | 145.74(0.35) | 146.4(0.39) | 148.46 | 1.5 | | -3 | 64(-0.1) | 50 | [16] | [32] | [20] | 86 | 66 | UT | 0.8 | HoldLong | | (15) | 19 | 40 | 13 | 20 | 1.6,96 | 49 | | 40 | May/14 | 11 | 142.26 | 140.21 | 143.57(0.3) | 145.23(0.15) | 145.83(0.35) | 147.18 | 1.2 | | -3 | 64(-1.6) | 50 | [14] | [25] | [19] | 69 | 26 | UT | 0.5 | OpenLong | | (14) | 17 | 40 | 3 | 20 | 1.3,86 | 49 | | | | |
| 41 | May/14 | 10 | 142.26 | 140.21 | 143.15(0.29) | 145.01(-0.06) | 145.33(0.1) | 145.9 | 0.9 | | -3 | 65(-3.7) | 50 | [14] | [8] | [18] | 56 | -89 | UT | 0.2 | OpenLong | | (12) | 5 | 42 | -1 | 20 | 1,81 | 49 | | 42 | May/14 | 9 | 142.26 | 140.21 | 142.74(0.26) | 145.09(-0.09) | 145.19(-0.02) | 144.55 | 0.5 | | -3 | 69(-5.2) | 5 | [12] | [1] | [-15] | 47 | -149 | CR | -0.2 | HoldShort? | | (11) | -1 | -43 | -2 | -9 | 0.6,82 | 49 | | 43 | May/13 | 15 | 142.08 | 139.72 | 142.36(0.36) | 145.22(0.21) | 145.23(0.11) | 145.93 | 0.9 | | -5 | 74(-2.8) | 25 | [17] | [16] | [3] | 61 | -100 | UT | 0.2 | OpenLong? | | (15) | 5 | 11 | 0 | -10 | 1.1,83 | 46 | | 44 | May/13 | 14 | 142.08 | 139.72 | 141.85(0.34) | 144.92(0.27) | 145.07(0.3) | 145.58 | 0.8 | | -5 | 77(-2.7) | 40 | [16] | [26] | [7] | 58 | -19 | UT | 0.2 | OpenLong | | (17) | 14 | 28 | 0 | -20 | 1.1,80 | 46 | | 45 | May/13 | 13 | 142.08 | 139.72 | 141.37(0.31) | 144.53(0.36) | 144.64(-0.04) | 144.68 | 0.6 | | -5 | 80(-2.3) | 0 | [15] | [12] | [-11] | 53 | -109 | CR | 0 | HoldShort | | (15) | -2 | -16 | -4 | -20 | 1,78 | 46 | | | | |
| 46 | May/13 | 12 | 142.08 | 139.72 | 140.94(0.29) | 144.02(0.35) | 144.7(-0.21) | 145.2 | 0.7 | | -5 | 82(1) | 15 | [14] | [3] | [4] | 61 | -61 | UT | 0.1 | OpenLong | | (16) | -10 | 15 | -0 | -14 | 1.2,81 | 46 | | 47 | May/13 | 11 | 142.08 | 139.72 | 140.53(0.31) | 143.51(0.41) | 145(-0.15) | 144.73 | 0.6 | | -5 | 81(0.4) | 0 | [15] | [8] | [-8] | 57 | -67 | CR | -0.1 | HoldShort | | (13) | -7 | -14 | -10 | -20 | 1.2,77 | 46 | | 48 | May/13 | 10 | 142.08 | 139.72 | 140.1(0.34) | 142.93(0.41) | 145.21(0.31) | 145.17 | 0.7 | | -5 | 81(1.7) | 50 | [16] | [30] | [24] | 64 | 83 | UT | -0 | OpenLong | | (16) | 15 | 56 | 21 | 20 | 1.4,79 | 46 | | 49 | May/13 | 9 | 142.08 | 139.72 | 139.63(0.26) | 142.34(0.3) | 144.77(0.24) | 143.4 | 0.3 | | -5 | 79(1) | 0 | [13] | [23] | [-14] | 62 | 59 | CR | -0.4 | HoldShort? | | (13) | 12 | -50 | 21 | -12 | 1.1,84 | 46 | | 50 | May/12 | 15 | 142.28 | 139.11 | 139.27(0.28) | 141.91(0.45) | 144.42(0.76) | 144.99 | 0.6 | | -7 | 78(5.5) | 25 | [14] | [51] | [-8] | 88 | 313 | CR | 0.2 | OpenShort? | | (15) | 37 | -53 | 29 | 20 | 1.7,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|