|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $135.1400 One month high (close): $149.6400
SGEN Daily Change: 1.97% Daily StdDev 2.06% SGEN EMA_5_Trend: 0.46% 10Minute StdDev: $1.7603
Latest Price : $138.42(1.97%) | Thu. May 13, 2021($1.5) Wed. May 12, 2021($3.2) Tue. May 11, 2021($1.4) Mon. May 10, 2021($1.9) Fri. May 7, 2021($2.5) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.3) Tue. May 4, 2021($4.3)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 142.24 | 138.94 | 138.02(-0.06) | 137.55(0.2) | 138.74(0.27) | 138.91 | -0.8 | | -9 | 39(-1.7) | -50 | [-3] | [16] | [2] | 49 | 247 | UR | 0.1 | SmallShort? | | (-2) | 13 | -9 | 13 | 20 | 0.5,86 | 40 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.02(hourly_sma_20 -0.64%)
Support Levels: 137.55(weak_hourly_sma_10 -0.98%)
Resistance Levels: 138.94(daily_ema_10 0.02%) 142.24(daily_ema_20 2.4%)
|
| | | 2 | May/11 | 14 | 142.24 | 138.94 | 138.1(0.15) | 137.27(0.26) | 138.37(0.52) | 139.28 | -0.7 | | -9 | 41(-2.1) | 25 | [7] | [32] | [9] | 46 | 60 | UT | 0.5 | OpenLong | | (-2) | 25 | 5 | 23 | 20 | 0.7,78 | 40 | | 3 | May/11 | 13 | 142.24 | 138.94 | 137.89(0.15) | 136.91(0.21) | 137.66(0.46) | 139.08 | -0.7 | | -9 | 43(-2) | 25 | [7] | [28] | [12] | 28 | 39 | UT | 0.8 | OpenLong | | (5) | 22 | 10 | 23 | 20 | 0.6,63 | 40 | | 4 | May/11 | 12 | 142.24 | 138.94 | 137.69(0.13) | 136.63(0.11) | 137.04(0.39) | 138.68 | -0.8 | | -9 | 45(-1.5) | 25 | [6] | [22] | [18] | 9 | 22 | UT | 0.8 | OpenLong | | (5) | 19 | 22 | 22 | 20 | 0.5,46 | 40 | | 5 | May/11 | 11 | 142.24 | 138.94 | 137.51(0.09) | 136.48(-0.16) | 136.5(0.11) | 137.76 | -1 | | -9 | 46(-1.1) | 5 | [4] | [1] | [15] | -23 | -73 | RG | 0.6 | Wait | | (4) | 5 | 17 | 7 | 20 | 0.1,25 | 40 | | | | |
| 6 | May/11 | 10 | 142.24 | 138.94 | 137.39(0.09) | 136.7(-0.13) | 136.35(0.13) | 137.05 | -1.2 | | -9 | 47(-2.1) | 5 | [4] | [3] | [14] | -41 | -104 | RG | 0.3 | Wait | | (2) | 6 | 33 | -1 | 20 | -0.2,14 | 40 | | 7 | May/11 | 9 | 142.24 | 138.94 | 137.27(0.03) | 136.88(-0.27) | 136.35(0) | 135.7 | -1.5 | | -9 | 49(-0.7) | -35 | [2] | [-7] | [-4] | -57 | -155 | DR | -0.2 | OpenShort? | | (1) | 0 | -7 | -11 | -3 | -0.7,11 | 40 | | 8 | May/10 | 15 | 142.35 | 139.48 | 137.23(0.04) | 137.25(-0.3) | 136.17(-0.04) | 135.99 | -1.5 | | -11 | 50(-2) | -40 | [2] | [-11] | [-1] | -45 | -162 | DR | -0.1 | OpenShort? | | (1) | -2 | -0 | -2 | -1 | -0.6,20 | 40 | | 9 | May/10 | 14 | 142.35 | 139.48 | 137.17(0.04) | 137.66(-0.34) | 136.22(-0.18) | 136.01 | -1.5 | | -11 | 52(-1.1) | -50 | [2] | [-19] | [-9] | -39 | -206 | DR | -0.1 | OpenShort | | (2) | -9 | -24 | -1 | -14 | -0.5,24 | 40 | | 10 | May/10 | 13 | 142.35 | 139.48 | 137.11(0.05) | 138.12(-0.27) | 136.47(-0.42) | 137 | -1.3 | | -11 | 53(-0.6) | -50 | [2] | [-29] | [6] | -25 | -236 | RG | 0.2 | Wait | | (3) | -21 | 21 | -6 | 1 | -0,25 | 40 | | | | |
| 11 | May/10 | 12 | 142.35 | 139.48 | 137.04(0.03) | 138.5(-0.31) | 137.04(-0.4) | 136.15 | -1.5 | | -11 | 54(-0.4) | -50 | [2] | [-29] | [-4] | -38 | -253 | DR | -0.4 | OpenShort | | (1) | -20 | 11 | -19 | -20 | -0.4,22 | 40 | | 12 | May/10 | 11 | 142.35 | 139.48 | 137(-0.04) | 138.93(0.04) | 137.6(-0.53) | 135.69 | -1.6 | | -11 | 54(0.4) | -50 | [-2] | [-28] | [-24] | -37 | -235 | DT | -0.8 | OpenShort | | (0) | -26 | -14 | -32 | -20 | -0.6,28 | 40 | | 13 | May/10 | 10 | 142.35 | 139.48 | 137.06(-0.02) | 138.88(0.1) | 138.33(-0.55) | 136.26 | -1.4 | | -11 | 54(0.2) | -50 | [-1] | [-27] | [-23] | -6 | -231 | DT | -0.9 | OpenShort | | (-1) | -27 | -24 | -20 | -20 | -0.3,52 | 40 | | 14 | May/10 | 9 | 142.35 | 139.48 | 137.09(0.01) | 138.75(0.16) | 139.09(-0.5) | 137.23 | -1.2 | | -11 | 54(0) | -50 | [1] | [-23] | [-32] | 20 | -189 | DR | -0.8 | OpenShort? | | (0) | -24 | -63 | -16 | -20 | 0.1,67 | 40 | | 15 | May/7 | 15 | 142.66 | 140.59 | 137.07(0.12) | 138.53(0.32) | 139.78(-0.12) | 139.89 | -0.7 | | -6 | 54(-1.5) | -10 | [6] | [2] | [6] | 59 | -13 | RG | 0 | Wait? | | (4) | -6 | 24 | -10 | 1 | 1.2,79 | 46 | | | | |
| 16 | May/7 | 14 | 142.66 | 140.59 | 136.91(0.15) | 138.09(0.32) | 139.95(-0.23) | 138.91 | -0.9 | | -6 | 55(0) | -25 | [7] | [-3] | [-8] | 53 | -130 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -17 | -20 | 0.9,80 | 46 | | 17 | May/7 | 13 | 142.66 | 140.59 | 136.7(0.21) | 137.65(0.32) | 140.27(0.6) | 139.34 | -0.8 | | -6 | 55(-0.4) | 15 | [9] | [35] | [-6] | 69 | 109 | CR | -0.4 | HoldShort | | (6) | 27 | -18 | -8 | 16 | 1.2,89 | 46 | | 18 | May/7 | 12 | 142.66 | 140.59 | 136.41(0.21) | 137.21(0.38) | 139.43(0.74) | 140.08 | -0.6 | | -6 | 56(3.3) | 30 | [9] | [43] | [0] | 90 | 237 | UT | 0.3 | OpenLong | | (8) | 33 | -14 | 0 | 20 | 1.7,97 | 46 | | 19 | May/7 | 11 | 142.66 | 140.59 | 136.13(0.22) | 136.69(0.43) | 138.4(0.82) | 140.69 | -0.5 | | -6 | 52(6.6) | 45 | [10] | [48] | [16] | 105 | 309 | UT | 1.1 | HoldLong | | (8) | 37 | -0 | 42 | 20 | 2.2,100 | 46 | | 20 | May/7 | 10 | 142.66 | 140.59 | 135.83(0.17) | 136.1(0.38) | 137.28(0.77) | 140.71 | -0.5 | | -6 | 46(9.5) | 30 | [8] | [44] | [20] | 92 | 390 | UT | 1.9 | OpenLong | | (8) | 35 | 4 | 39 | 20 | 2.7,74 | 46 | | | | |
| 21 | May/7 | 9 | 142.66 | 140.59 | 135.6(0.08) | 135.58(0.38) | 136.23(0.88) | 140.53 | -0.5 | | -6 | 36(8.4) | 10 | [4] | [48] | [64] | 90 | 550 | RG | 3 | SmallShort? | | (6) | 40 | 133 | 36 | 20 | 3.4,55 | 46 | | 22 | May/6 | 15 | 142.81 | 141.25 | 135.49(-0.16) | 135.07(-0.12) | 135.04(0.03) | 135.14 | -1.9 | | -8 | 28(-7.4) | -50 | [-7] | [-5] | [4] | -22 | 196 | DP | 0.1 | OpenShort? | | (-4) | 1 | 5 | -0 | 20 | -0.3,36 | 36 | | 23 | May/6 | 14 | 142.81 | 141.25 | 135.7(-0.3) | 135.24(-0.14) | 135(0.02) | 134.94 | -2 | | -8 | 35(-18) | -50 | [-14] | [-8] | [1] | -24 | 362 | DP | -0 | OpenShort | | (-6) | 1 | -3 | 6 | 15 | -0.5,39 | 36 | | 24 | May/6 | 13 | 142.81 | 141.25 | 136.11(-0.32) | 135.43(-0.14) | 134.97(0.04) | 135.08 | -2 | | -8 | 53(-14.7) | -50 | [-15] | [-7] | [-1] | -19 | 377 | DT | 0.1 | OpenShort | | (-10) | 2 | -9 | 8 | 10 | -0.5,44 | 36 | | 25 | May/6 | 12 | 142.81 | 141.25 | 136.55(-0.3) | 135.61(-0.09) | 134.92(-0.01) | 135.44 | -1.9 | | -8 | 68(-10.3) | -50 | [-14] | [-8] | [9] | -21 | 332 | DP | 0.2 | OpenShort | | (-11) | -1 | 21 | 10 | 7 | -0.4,39 | 36 | | | | |
| 26 | May/6 | 11 | 142.81 | 141.25 | 136.97(-0.33) | 135.61(-0) | 134.94(-0.12) | 134.6 | -2.1 | | -8 | 78(-7) | -50 | [-15] | [-11] | [-7] | -43 | 242 | DT | -0.1 | OpenShort | | (-12) | -6 | -8 | 3 | -20 | -0.8,27 | 36 | | 27 | May/6 | 10 | 142.81 | 141.25 | 137.42(-0.34) | 135.74(0.1) | 135.11(-0.27) | 134.93 | -2 | | -8 | 85(-6.9) | -50 | [-16] | [-16] | [-4] | -42 | 196 | DT | -0.1 | OpenShort | | (-11) | -12 | 3 | 2 | -20 | -0.7,26 | 36 | | 28 | May/6 | 9 | 142.81 | 141.25 | 137.9(-0.39) | 135.6(0.02) | 135.48(-0.3) | 134.82 | -2 | | -8 | 92(-7.3) | -50 | [-18] | [-20] | [-4] | -50 | 216 | DT | -0.2 | OpenShort? | | (-12) | -14 | -0 | -1 | -20 | -0.8,20 | 36 | | 29 | May/5 | 15 | 143.31 | 142.17 | 138.43(-0.3) | 135.57(0.01) | 135.88(-0.31) | 134.83 | -2.4 | | -7 | 99(-11.6) | -50 | [-14] | [-20] | [-10] | -53 | 50 | DT | -0.3 | OpenShort? | | (-14) | -14 | -17 | -5 | -20 | -0.9,20 | 32 | | 30 | May/5 | 14 | 143.31 | 142.17 | 138.84(-0.31) | 135.55(-0.05) | 136.3(-0.17) | 135.52 | -2.2 | | -7 | 111(-2.5) | -50 | [-14] | [-15] | [1] | -47 | 127 | DP | -0.2 | OpenShort | | (-9) | -8 | 2 | -2 | 7 | -0.8,23 | 32 | | | | |
| 31 | May/5 | 13 | 143.31 | 142.17 | 139.28(-0.29) | 135.62(-0.21) | 136.53(0.11) | 135.45 | -2.2 | | -7 | 113(0) | -50 | [-13] | [-5] | [-8] | -47 | 166 | DT | -0.3 | OpenShort | | (-11) | 5 | -33 | 0 | 20 | -0.9,26 | 32 | | 32 | May/5 | 12 | 143.31 | 142.17 | 139.68(-0.25) | 135.91(-0.19) | 136.38(0.48) | 136.8 | -1.8 | | -7 | 113(-1) | -40 | [-11] | [12] | [8] | -38 | 299 | UR | 0.1 | SmallShort | | (-8) | 22 | -0 | 8 | 20 | -0.7,30 | 32 | | 33 | May/5 | 11 | 143.31 | 142.17 | 140.03(-0.29) | 136.17(-0.45) | 135.73(0.35) | 136.82 | -1.8 | | -7 | 114(-2.1) | -45 | [-13] | [-0] | [12] | -41 | 288 | UR | 0.3 | SmallShort | | (-9) | 16 | -3 | 15 | 20 | -0.8,29 | 32 | | 34 | May/5 | 10 | 143.31 | 142.17 | 140.44(-0.26) | 136.79(-0.51) | 135.26(0.34) | 136.95 | -1.8 | | -7 | 117(0.2) | -40 | [-12] | [-1] | [15] | -48 | 222 | DP | 0.4 | OpenShort | | (-10) | 16 | 7 | 18 | 20 | -0.8,22 | 32 | | 35 | May/5 | 9 | 143.31 | 142.17 | 140.8(-0.27) | 137.49(-0.51) | 134.8(0.07) | 136.67 | -1.9 | | -7 | 116(1.3) | -35 | [-12] | [-14] | [24] | -63 | 104 | DP | 0.5 | OpenShort? | | (-9) | 3 | 50 | 14 | 20 | -1,12 | 32 | | | | |
| 36 | May/4 | 15 | 143.84 | 143.38 | 141.18(-0.29) | 138.19(-0.65) | 134.71(-0.54) | 134.65 | -3 | | -4 | 115(-10.2) | -50 | [-13] | [-45] | [7] | -87 | -246 | DP | -0 | OpenShort? | | (-12) | -25 | 28 | 9 | -20 | -1.6,3 | 41 | | 37 | May/4 | 14 | 143.84 | 143.38 | 141.59(-0.21) | 139.1(-0.78) | 135.44(-0.86) | 133.54 | -3.4 | | -4 | 125(14.2) | -50 | [-7] | [-45] | [-17] | -103 | -576 | DT | -0.5 | HoldShort | | (-11) | -28 | -24 | 4 | -20 | -2.1,0 | 41 | | 38 | May/4 | 13 | 143.84 | 143.38 | 141.89(-0.23) | 140.19(-0.78) | 136.61(-1.24) | 134.5 | -3.1 | | -4 | 111(14.5) | -50 | [-8] | [-58] | [-12] | -105 | -598 | DT | -0.6 | HoldShort | | (-6) | -41 | -3 | -6 | -20 | -2.2,0 | 41 | | 39 | May/4 | 12 | 143.84 | 143.38 | 142.22(-0.22) | 141.3(-0.58) | 138.32(-1.32) | 134.63 | -3 | | -4 | 97(17.6) | -50 | [-7] | [-57] | [-32] | -115 | -641 | DT | -1.2 | HoldShort | | (-8) | -43 | -38 | -18 | -20 | -2.6,0 | 41 | | 40 | May/4 | 11 | 143.84 | 143.38 | 142.53(-0.17) | 142.13(-0.56) | 140.17(-1.07) | 136.2 | -2.5 | | -4 | 79(14.3) | -50 | [-6] | [-48] | [-38] | -115 | -536 | DT | -1.6 | HoldShort | | (-6) | -35 | -51 | -39 | -20 | -2.6,0 | 41 | | | | |
| 41 | May/4 | 10 | 143.84 | 143.38 | 142.77(-0.14) | 142.93(-0.36) | 141.68(-0.76) | 138.33 | -1.8 | | -4 | 65(9.1) | -50 | [-5] | [-34] | [-27] | -86 | -361 | DT | -1.7 | OpenShort | | (-3) | -25 | -26 | -39 | -20 | -2.2,19 | 41 | | 42 | May/4 | 9 | 143.84 | 143.38 | 142.97(-0.09) | 143.45(-0.3) | 142.76(-0.7) | 139.4 | -1.5 | | -4 | 56(6.2) | -50 | [-3] | [-31] | [-44] | -60 | -334 | DT | -2 | OpenShort? | | (-4) | -23 | -84 | -31 | -20 | -2.1,43 | 41 | | 43 | May/3 | 15 | 144.39 | 144.44 | 143.1(-0.05) | 143.88(-0.15) | 143.76(-0.36) | 143.03 | -0.6 | | -0 | 49(-15.3) | -40 | [-2] | [-15] | [-10] | 1 | -42 | DT | -0.5 | OpenShort? | | (1) | -12 | -20 | -14 | -10 | -0,51 | 55 | | 44 | May/3 | 14 | 144.39 | 144.44 | 143.17(-0.02) | 144.09(-0.02) | 144.28(0.14) | 143.89 | -0.2 | | -0 | 65(-0.9) | -20 | [-1] | [4] | [-1] | 32 | 107 | RG | -0.3 | Wait | | (-0) | 5 | 3 | -7 | -6 | 0.5,69 | 55 | | 45 | May/3 | 13 | 144.39 | 144.44 | 143.2(0.05) | 144.12(-0.04) | 144.08(-0.07) | 143.77 | -0.3 | | -0 | 66(-0.1) | -10 | [2] | [-3] | [-3] | 32 | -29 | DR | -0.2 | OpenShort | | (-1) | -2 | 1 | -14 | -8 | 0.4,72 | 55 | | | | |
| 46 | May/3 | 12 | 144.39 | 144.44 | 143.13(0.07) | 144.17(0.07) | 144.19(0.03) | 143.71 | -0.3 | | -0 | 66(-0.9) | -15 | [2] | [2] | [-7] | 43 | -23 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | 6 | -20 | 0.4,83 | 55 | | 47 | May/3 | 11 | 144.39 | 144.44 | 143.03(0.08) | 144.07(0.33) | 144.15(0.1) | 144.41 | 0 | | -0 | 67(0.9) | -30 | [3] | [9] | [-13] | 53 | 43 | CR | 0.2 | HoldShort | | (3) | 3 | -27 | -0 | -20 | 0.9,80 | 55 | | 48 | May/3 | 10 | 144.39 | 144.44 | 142.91(0.09) | 143.59(0.31) | 144(0.07) | 145.61 | 0.5 | | -0 | 66(5.3) | 40 | [3] | [8] | [28] | 74 | 118 | UT | 1 | OpenLong | | (4) | 2 | 62 | 25 | 20 | 1.7,81 | 55 | | 49 | May/3 | 9 | 144.39 | 144.44 | 142.78(0.04) | 143.14(0.14) | 143.91(-0.17) | 142.93 | -0.6 | | -0 | 60(-0.6) | -15 | [1] | [-3] | [-12] | 25 | -71 | DR | -0.7 | OpenShort? | | (0) | -6 | -31 | 8 | -20 | 0.1,72 | 55 | | 50 | Apr/30 | 15 | 144.45 | 144.63 | 142.72(0.07) | 142.94(0.24) | 144.15(-0.01) | 144.27 | -0.1 | | 0 | 61(2.3) | 10 | [2] | [4] | [10] | 54 | 38 | RG | 0.1 | Wait? | | (3) | -0 | 17 | 18 | 12 | 1.1,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|