|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $162.6500 One month high (close): $190.8800
SGEN Daily Change: -1.84% Daily StdDev 2.48% SGEN EMA_5_Trend: 0.04% 10Minute StdDev: $1.8777
Latest Price : $163.1(-1.84%) | Fri. Feb 5, 2021($7.7) Thu. Feb 4, 2021($1.4) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($5.1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 174.81 | 169.93 | 163.93(0.06) | 164.25(-0.13) | 163.43(-0.13) | 162.94 | -1.3 | | -13 | 21(-1) | -50 | [2] | [-11] | [-8] | -50 | -163 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -12 | -20 | -0.5,13 | 40 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 163.93(hourly_sma_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 164.25(hourly_sma_10 0.8%) 169.93(daily_ema_10 4.29%) 174.81(daily_ema_20 7.28%)
|
| | | 2 | Feb/3 | 14 | 174.81 | 169.93 | 163.84(-0.03) | 164.47(-0.15) | 163.64(-0.31) | 163.4 | -1.3 | | -13 | 22(0) | -50 | [-1] | [-20] | [-3] | -34 | -83 | DT | -0.1 | OpenShort | | (3) | -13 | 3 | -14 | -15 | -0.2,21 | 40 | | 3 | Feb/3 | 13 | 174.81 | 169.93 | 163.89(0.02) | 164.71(-0.2) | 164.14(-0.24) | 163.28 | -1.3 | | -13 | 22(-0.3) | -50 | [1] | [-18] | [-5] | -27 | -129 | DR | -0.4 | OpenShort | | (-1) | -10 | -4 | -15 | -17 | -0.3,31 | 40 | | 4 | Feb/3 | 12 | 174.81 | 169.93 | 163.85(0.06) | 165.05(-0.25) | 164.54(-0.17) | 163.47 | -1.2 | | -13 | 22(-0.6) | -50 | [2] | [-16] | [-9] | -14 | -134 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -20 | -12 | -0.2,41 | 40 | | 5 | Feb/3 | 11 | 174.81 | 169.93 | 163.76(0.03) | 165.46(0.1) | 164.82(-0.15) | 164.04 | -1.2 | | -13 | 23(-0.1) | -50 | [1] | [-8] | [-8] | 7 | -55 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -11 | -20 | 0.1,54 | 40 | | | | |
| 6 | Feb/3 | 10 | 174.81 | 169.93 | 163.71(0.06) | 165.3(0.07) | 165.07(-0.14) | 164 | -1.2 | | -13 | 23(-0.3) | -50 | [2] | [-8] | [-20] | 18 | -86 | DR | -0.5 | OpenShort | | (1) | -6 | -41 | -6 | -20 | 0.1,65 | 40 | | 7 | Feb/3 | 9 | 174.81 | 169.93 | 163.61(0.08) | 165.19(0.18) | 165.3(0.01) | 165.91 | -1 | | -13 | 23(0.7) | -35 | [3] | [1] | [4] | 47 | 54 | RG | 0.3 | Wait? | | (4) | 0 | 14 | -1 | -9 | 1.1,69 | 40 | | 8 | Feb/2 | 15 | 175.21 | 172.59 | 163.47(0.09) | 164.9(0.19) | 165.29(-0.16) | 165.25 | -1.1 | | -7 | 22(-0.4) | -35 | [4] | [-5] | [0] | 40 | -35 | RG | -0 | Wait? | | (3) | -7 | 8 | -4 | -20 | 0.9,67 | 39 | | 9 | Feb/2 | 14 | 175.21 | 172.59 | 163.32(0.06) | 164.59(0.28) | 165.56(-0.33) | 164.88 | -1.2 | | -7 | 23(0.3) | -50 | [2] | [-10] | [-9] | 36 | -62 | DR | -0.3 | OpenShort | | (3) | -13 | -10 | -12 | -20 | 0.8,66 | 39 | | 10 | Feb/2 | 13 | 175.21 | 172.59 | 163.22(0.05) | 164.13(0.32) | 166.11(0.36) | 165.33 | -1.1 | | -7 | 22(0.6) | -25 | [2] | [18] | [-2] | 49 | 177 | CR | -0.4 | HoldShort | | (3) | 15 | 4 | -10 | -15 | 1.1,71 | 39 | | | | |
| 11 | Feb/2 | 12 | 175.21 | 172.59 | 163.14(0.02) | 163.61(0.25) | 165.52(0.27) | 165.15 | -1.1 | | -7 | 22(0.4) | -45 | [1] | [13] | [-6] | 52 | 176 | CR | -0.2 | HoldShort | | (2) | 11 | -14 | -15 | 11 | 1,77 | 39 | | 12 | Feb/2 | 11 | 175.21 | 172.59 | 163.11(0.06) | 163.21(0.09) | 165.07(0.34) | 165.82 | -1.1 | | -7 | 21(1) | -15 | [2] | [13] | [5] | 73 | 201 | RG | 0.4 | Wait | | (1) | 14 | -17 | 23 | 20 | 1.4,88 | 39 | | 13 | Feb/2 | 10 | 175.21 | 172.59 | 163.02(0.1) | 163.07(0.26) | 164.51(0.55) | 166.62 | -1 | | -7 | 20(2.2) | 0 | [4] | [25] | [4] | 79 | 262 | RG | 1.2 | SmallShort | | (3) | 22 | -22 | 22 | 20 | 2,79 | 39 | | 14 | Feb/2 | 9 | 175.21 | 172.59 | 162.85(0.11) | 162.65(0.37) | 163.62(0.9) | 167.63 | -0.9 | | -7 | 18(4.6) | 10 | [5] | [42] | [55] | 97 | 421 | RG | 2.5 | SmallShort? | | (5) | 37 | 116 | 34 | 20 | 3,72 | 39 | | 15 | Feb/1 | 15 | 175.42 | 174.78 | 162.67(-0.01) | 162.05(-0.04) | 162.15(0.27) | 162.36 | -1.5 | | -7 | 14(-0.2) | -30 | [-0] | [6] | [0] | 4 | 69 | RG | 0.2 | Wait? | | (-2) | 11 | -13 | 17 | 20 | -0.3,61 | 37 | | | | |
| 16 | Feb/1 | 14 | 175.42 | 174.78 | 162.67(-0) | 162.11(0.05) | 161.71(0.23) | 162.94 | -1.4 | | -7 | 14(0) | -15 | [-0] | [6] | [8] | 14 | 87 | UR | 1 | SmallShort | | (0) | 9 | -1 | 37 | 20 | 0.2,59 | 37 | | 17 | Feb/1 | 13 | 175.42 | 174.78 | 162.69(-0.03) | 162.03(-0.01) | 161.34(-0.18) | 163 | -1.4 | | -7 | 14(-0.3) | -25 | [-1] | [-12] | [14] | -4 | 3 | DP | 1.4 | OpenShort | | (0) | -7 | 19 | 24 | 20 | 0.3,39 | 37 | | 18 | Feb/1 | 12 | 175.42 | 174.78 | 162.74(-0.1) | 162.03(-0) | 161.63(-0.04) | 162.16 | -1.5 | | -7 | 14(-1.2) | -40 | [-4] | [-7] | [14] | -46 | 63 | DP | 0.4 | OpenShort | | (-2) | -2 | 41 | 3 | 3 | -0.5,17 | 37 | | 19 | Feb/1 | 11 | 175.42 | 174.78 | 162.9(-0.13) | 162.05(-0.16) | 161.69(-0.16) | 160.31 | -1.7 | | -7 | 15(0.9) | -50 | [-5] | [-15] | [-8] | -97 | -57 | DT | -1 | HoldShort | | (-6) | -7 | 4 | -35 | -20 | -1.9,1 | 37 | | 20 | Feb/1 | 10 | 175.42 | 174.78 | 163.12(-0.18) | 162.31(-0.22) | 161.94(-0.36) | 160.13 | -1.8 | | -7 | 14(0.4) | -50 | [-7] | [-25] | [-12] | -77 | -80 | DT | -1.4 | HoldShort | | (-5) | -15 | -22 | -8 | -20 | -2.4,33 | 37 | | | | |
| 21 | Feb/1 | 9 | 175.42 | 174.78 | 163.42(-0.18) | 162.67(-0.21) | 162.52(-0.12) | 161.1 | -1.6 | | -7 | 14(-1.3) | -50 | [-7] | [-15] | [-26] | -55 | 30 | DT | -1.2 | OpenShort? | | (-6) | -5 | -73 | 4 | -20 | -1.9,43 | 37 | | 22 | Jan/29 | 15 | 176.12 | 177.14 | 163.71(-0.06) | 163.01(0.03) | 162.72(0.16) | 164.46 | -1.4 | | -3 | 15(-1.8) | 15 | [-2] | [4] | [22] | 8 | 162 | UR | 1.3 | SmallShort? | | (-3) | 7 | 44 | 19 | 20 | 0.6,43 | 41 | | 23 | Jan/29 | 14 | 176.12 | 177.14 | 163.8(-0.32) | 162.97(-0.05) | 162.46(0.03) | 162.45 | -1.6 | | -3 | 17(-11.4) | -50 | [-11] | [-5] | [6] | -53 | 230 | DP | -0 | OpenShort | | (-4) | 1 | 19 | 4 | -12 | -0.9,20 | 41 | | 24 | Jan/29 | 13 | 176.12 | 177.14 | 164.32(-0.35) | 163.05(-0.14) | 162.42(-0.16) | 161.58 | -1.7 | | -3 | 29(-7.3) | -50 | [-12] | [-13] | [-14] | -68 | 123 | DT | -0.4 | OpenShort | | (-13) | -5 | -32 | -3 | -20 | -1.1,10 | 41 | | 25 | Jan/29 | 12 | 176.12 | 177.14 | 164.91(-0.35) | 163.28(0.01) | 162.68(-0.08) | 163.02 | -1.6 | | -3 | 36(-7.7) | -50 | [-12] | [-8] | [7] | -49 | 200 | DP | 0.1 | OpenShort | | (-12) | -3 | 20 | 8 | -12 | -0.6,16 | 41 | | | | |
| 26 | Jan/29 | 11 | 176.12 | 177.14 | 165.49(-0.39) | 163.27(-0.05) | 162.81(-0.3) | 162.1 | -1.7 | | -3 | 44(-5.5) | -50 | [-13] | [-17] | [-11] | -66 | 98 | DT | -0.2 | OpenShort | | (-14) | -10 | -24 | -0 | -20 | -0.9,7 | 41 | | 27 | Jan/29 | 10 | 176.12 | 177.14 | 166.14(-0.37) | 163.36(-0.05) | 163.3(-0.11) | 163.17 | -1.5 | | -3 | 49(-5) | -50 | [-13] | [-10] | [7] | -59 | 144 | DP | -0 | OpenShort | | (-14) | -4 | 21 | 1 | 2 | -0.7,9 | 41 | | 28 | Jan/29 | 9 | 176.12 | 177.14 | 166.76(-0.44) | 163.43(-0.19) | 163.47(-0.13) | 162.21 | -1.7 | | -3 | 54(-4.4) | -50 | [-15] | [-14] | [-7] | -72 | 115 | DT | -0.3 | OpenShort? | | (-15) | -4 | -16 | -4 | -15 | -1,3 | 41 | | 29 | Jan/28 | 15 | 177.06 | 178.34 | 167.49(-0.43) | 163.74(-0.11) | 163.68(-0.12) | 162.92 | -1.8 | | -4 | 58(-7.2) | -50 | [-15] | [-13] | [-6] | -65 | 107 | DT | -0.2 | OpenShort? | | (-16) | -4 | -16 | 0 | -9 | -0.9,8 | 40 | | 30 | Jan/28 | 14 | 177.06 | 178.34 | 168.22(-0.48) | 163.93(-0.14) | 163.88(0.1) | 163.68 | -1.7 | | -4 | 66(-5.9) | -50 | [-16] | [-6] | [-4] | -62 | 207 | DT | -0 | OpenShort | | (-15) | 3 | -18 | 5 | 19 | -0.9,11 | 40 | | | | |
| 31 | Jan/28 | 13 | 177.06 | 178.34 | 169.03(-0.45) | 164.17(-0.15) | 163.72(0.18) | 164.51 | -1.6 | | -4 | 72(-4.5) | -40 | [-15] | [-3] | [8] | -60 | 196 | DP | 0.1 | OpenShort | | (-17) | 6 | 10 | 6 | 20 | -0.8,10 | 40 | | 32 | Jan/28 | 12 | 177.06 | 178.34 | 169.8(-0.47) | 164.42(-0.13) | 163.42(0.01) | 164.05 | -1.6 | | -4 | 76(-3.1) | -45 | [-16] | [-9] | [8] | -66 | 106 | DP | 0.1 | OpenShort | | (-18) | 0 | 18 | 7 | 10 | -0.9,7 | 40 | | 33 | Jan/28 | 11 | 177.06 | 178.34 | 170.6(-0.47) | 164.64(-0.57) | 163.4(-0.24) | 163.25 | -1.7 | | -4 | 79(-0.3) | -50 | [-16] | [-25] | [1] | -76 | -42 | DP | -0 | OpenShort | | (-19) | -8 | -15 | 4 | 20 | -1.2,4 | 40 | | 34 | Jan/28 | 10 | 177.06 | 178.34 | 171.4(-0.46) | 165.59(-0.56) | 163.79(-0.11) | 163.93 | -1.6 | | -4 | 79(0) | -45 | [-16] | [-20] | [13] | -77 | -33 | DP | 0 | OpenShort | | (-17) | -4 | 24 | 4 | 20 | -1.2,3 | 40 | | 35 | Jan/28 | 9 | 177.06 | 178.34 | 172.19(-0.51) | 166.53(-0.7) | 163.97(-0.39) | 162.85 | -1.8 | | -4 | 79(1.6) | -50 | [-17] | [-32] | [-2] | -88 | -152 | DT | -0.2 | OpenShort? | | (-19) | -13 | -4 | 0 | -6 | -1.5,0 | 40 | | | | |
| 36 | Jan/27 | 15 | 178.25 | 179.93 | 173.07(-0.59) | 167.71(-0.72) | 164.62(-0.49) | 163.02 | -2.1 | | -4 | 78(-5.4) | -50 | [-20] | [-37] | [-10] | -89 | -139 | DT | -0.3 | HoldShort? | | (-19) | -17 | -20 | 2 | -20 | -1.6,1 | 52 | | 37 | Jan/27 | 14 | 178.25 | 179.93 | 174.11(-0.54) | 168.92(-0.68) | 165.42(-0.28) | 163.94 | -1.9 | | -4 | 83(2.4) | -50 | [-18] | [-29] | [-14] | -89 | -139 | DT | -0.2 | OpenShort | | (-22) | -10 | -28 | 3 | -20 | -1.6,1 | 52 | | 38 | Jan/27 | 13 | 178.25 | 179.93 | 175.05(-0.48) | 170.08(-0.68) | 165.88(-0.9) | 165.24 | -1.8 | | -4 | 81(3.4) | -50 | [-16] | [-50] | [-0] | -89 | -320 | DT | -0.1 | OpenShort | | (-19) | -30 | 10 | 5 | -20 | -1.6,1 | 52 | | 39 | Jan/27 | 12 | 178.25 | 179.93 | 175.9(-0.5) | 171.24(-0.74) | 167.39(-1) | 164.8 | -1.8 | | -4 | 77(5.8) | -50 | [-17] | [-54] | [-17] | -96 | -393 | DT | -0.5 | OpenShort | | (-19) | -34 | -28 | 8 | -20 | -1.9,2 | 52 | | 40 | Jan/27 | 11 | 178.25 | 179.93 | 176.79(-0.47) | 172.51(-0.8) | 169.09(-1) | 166.09 | -1.6 | | -4 | 72(6.1) | -50 | [-16] | [-55] | [-14] | -98 | -401 | DT | -0.6 | OpenShort | | (-18) | -34 | -20 | 0 | -20 | -2,2 | 52 | | | | |
| 41 | Jan/27 | 10 | 178.25 | 179.93 | 177.63(-0.44) | 173.9(-0.73) | 170.81(-0.93) | 167.05 | -1.5 | | -4 | 66(7.1) | -50 | [-15] | [-51] | [-4] | -103 | -402 | BT | -0.8 | OpenLong | | (-17) | -31 | 18 | -1 | -20 | -2.2,2 | 52 | | 42 | Jan/27 | 9 | 178.25 | 179.93 | 178.42(-0.48) | 175.18(-0.78) | 172.42(-1.07) | 166.23 | -1.6 | | -4 | 58(11.8) | -50 | [-16] | [-57] | [-62] | -120 | -479 | DT | -1.4 | HoldShort? | | (-18) | -36 | -136 | -8 | -20 | -2.8,0 | 52 | | 43 | Jan/26 | 15 | 179.45 | 181.91 | 179.29(-0.36) | 176.57(-0.36) | 174.28(-0.46) | 172.77 | -1 | | -1 | 47(-4.1) | -50 | [-12] | [-26] | [-10] | -98 | -128 | DT | -0.4 | HoldShort? | | (-12) | -16 | -11 | 0 | -20 | -1.9,0 | 57 | | 44 | Jan/26 | 14 | 179.45 | 181.91 | 179.94(-0.35) | 177.21(-0.36) | 175.09(-0.48) | 173.29 | -0.9 | | -1 | 51(1.8) | -50 | [-12] | [-28] | [-16] | -100 | -147 | DT | -0.5 | HoldShort | | (-13) | -17 | -29 | 1 | -20 | -2,0 | 57 | | 45 | Jan/26 | 13 | 179.45 | 181.91 | 180.57(-0.29) | 177.85(-0.33) | 175.94(-0.59) | 174.69 | -0.7 | | -1 | 49(2.3) | -50 | [-10] | [-31] | [-7] | -95 | -191 | DT | -0.4 | OpenShort | | (-12) | -21 | -9 | -0 | -20 | -1.8,0 | 57 | | | | |
| 46 | Jan/26 | 12 | 179.45 | 181.91 | 181.1(-0.28) | 178.43(-0.48) | 176.99(-0.53) | 175.11 | -0.6 | | -1 | 47(2.9) | -50 | [-10] | [-31] | [-5] | -98 | -188 | DT | -0.6 | OpenShort | | (-10) | -18 | -9 | -2 | -20 | -1.9,0 | 57 | | 47 | Jan/26 | 11 | 179.45 | 181.91 | 181.61(-0.29) | 179.29(-0.41) | 177.94(-0.51) | 175.54 | -0.6 | | -1 | 44(2.9) | -50 | [-10] | [-29] | [-15] | -103 | -171 | DT | -0.8 | HoldShort | | (-10) | -18 | -26 | -10 | -20 | -2.1,0 | 57 | | 48 | Jan/26 | 10 | 179.45 | 181.91 | 182.13(-0.26) | 180.03(-0.29) | 178.85(-0.26) | 176.83 | -0.4 | | -1 | 41(2) | -50 | [-9] | [-18] | [-15] | -94 | -100 | DT | -0.7 | OpenShort | | (-9) | -9 | -14 | -31 | -20 | -1.9,4 | 57 | | 49 | Jan/26 | 9 | 179.45 | 181.91 | 182.61(-0.24) | 180.56(-0.28) | 179.32(-0.24) | 177.52 | -0.3 | | -1 | 39(2.3) | -50 | [-8] | [-17] | [-26] | -93 | -107 | DT | -0.7 | OpenShort? | | (-9) | -8 | -48 | -31 | -20 | -2,7 | 57 | | 50 | Jan/25 | 15 | 180.34 | 182.71 | 183.05(-0.26) | 181.07(-0.16) | 179.76(-0.07) | 179.95 | -0.1 | | 1 | 37(-4.2) | -40 | [-9] | [-8] | [-4] | -72 | 64 | DT | 0.1 | OpenShort? | | (-7) | -2 | 1 | -24 | -10 | -1.3,11 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|